S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,0200 21:19 |
267,7100 265,2800 |
+1,03 % 2,74 |
268,5400 265,7150 |
205,19 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
353,76 21:20 |
353,12 350,71 |
+0,87 % 3,05 |
355,03 351,28 |
342,03 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.327,45 21:19 |
1.308,03 1.304,38 |
+1,77 % 23,07 |
1.339,29 1.305,97 |
183,81 Tsd. | |
|
Trimble Inc US8962391004 |
56,9403 21:20 |
56,5600 56,0500 |
+1,59 % 0,89 |
57,0800 56,4000 |
358,79 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,64 21:19 |
42,17 41,87 |
+4,23 % 1,77 |
43,87 42,06 |
5,24 Mio. | |
|
Tyler Technologies Corp US9022521051 |
570,77 21:18 |
576,14 572,68 |
-0,33 % -1,91 |
576,32 567,02 |
107,71 Tsd. | |
|
Tyson Foods US9024941034 |
63,17 21:19 |
63,24 63,01 |
+0,25 % 0,16 |
63,37 62,78 |
390,87 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,30 21:20 |
72,85 73,31 |
+1,35 % 0,99 |
74,46 72,35 |
10,31 Mio. | |
|
UDR Inc US9026531049 |
43,14 21:21 |
42,75 42,56 |
+1,36 % 0,58 |
43,28 42,51 |
702,66 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
377,1320 21:15 |
372,6900 374,2600 |
+0,77 % 2,87 |
378,8699 372,2900 |
723,84 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,32 21:21 |
245,00 244,32 |
+0,82 % 2,00 |
246,49 244,03 |
944,73 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
43,0950 21:21 |
41,7400 41,4400 |
+3,99 % 1,66 |
43,1200 41,5800 |
4,97 Mio. | |
|
United Parcel Service US9113121068 |
128,16 21:20 |
127,53 126,84 |
+1,04 % 1,32 |
129,26 126,94 |
4,09 Mio. | |
|
United Rentals US9113631090 |
743,67 21:18 |
721,23 717,05 |
+3,71 % 26,62 |
748,52 721,23 |
194,22 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,62 21:20 |
581,00 578,72 |
+0,85 % 4,90 |
583,99 578,45 |
1,11 Mio. |