S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,3850 15:39 |
267,7300 267,6100 |
-0,46 % -1,23 |
267,7300 266,3850 |
11,31 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,54 15:38 |
351,39 351,66 |
+0,25 % 0,88 |
353,70 350,13 |
20,97 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.318,97 15:37 |
1.316,74 1.313,71 |
+0,40 % 5,26 |
1.320,00 1.316,09 |
4,14 Tsd. | |
|
Trimble Inc US8962391004 |
56,3700 15:37 |
56,4800 56,4800 |
-0,19 % -0,11 |
56,7300 56,3100 |
42,94 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 15:38 |
42,18 42,09 |
+0,80 % 0,34 |
42,43 42,11 |
752,39 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,25 15:39 |
581,14 581,19 |
-0,33 % -1,94 |
581,14 576,10 |
1,69 Tsd. | |
|
Tyson Foods US9024941034 |
63,44 15:38 |
63,41 63,31 |
+0,20 % 0,13 |
63,48 63,30 |
760,36 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,03 15:38 |
73,55 73,48 |
+0,75 % 0,55 |
74,07 73,24 |
405,94 Tsd. | |
|
UDR Inc US9026531049 |
42,50 15:38 |
42,49 42,38 |
+0,28 % 0,12 |
42,53 42,36 |
12,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,0900 15:38 |
382,1300 380,9150 |
-1,27 % -4,83 |
383,2500 376,0900 |
103,71 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,30 15:38 |
246,03 245,73 |
+0,23 % 0,57 |
247,00 245,91 |
543,22 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,5000 15:38 |
42,2000 41,9900 |
+1,21 % 0,51 |
42,6700 42,2000 |
163,95 Tsd. | |
|
United Parcel Service US9113121068 |
127,91 15:39 |
128,18 127,90 |
+0,01 % 0,01 |
128,18 127,73 |
149,43 Tsd. | |
|
United Rentals US9113631090 |
722,00 15:39 |
725,60 724,75 |
-0,38 % -2,75 |
726,05 722,00 |
12,57 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,29 15:38 |
579,25 578,07 |
+0,21 % 1,22 |
582,95 578,59 |
127,29 Tsd. |