S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,8700 17:05 |
267,7100 265,2800 |
+0,60 % 1,59 |
268,0550 265,7150 |
64,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,12 17:06 |
353,12 350,71 |
+0,69 % 2,41 |
355,03 351,28 |
132,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.329,91 17:05 |
1.308,03 1.304,38 |
+1,96 % 25,53 |
1.330,00 1.305,97 |
50,15 Tsd. | |
Trimble Inc US8962391004 |
56,9200 17:06 |
56,5600 56,0500 |
+1,55 % 0,87 |
57,0400 56,4000 |
134,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,33 17:06 |
42,17 41,87 |
+3,49 % 1,46 |
43,47 42,06 |
2,17 Mio. | |
Tyler Technologies Corp US9022521051 |
573,88 17:05 |
576,14 572,68 |
+0,21 % 1,20 |
576,32 572,68 |
24,10 Tsd. | |
Tyson Foods US9024941034 |
63,08 17:06 |
63,24 63,01 |
+0,11 % 0,07 |
63,37 62,78 |
156,83 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,31 17:06 |
72,85 73,31 |
+0,01 % 0,00 |
73,53 72,35 |
4,89 Mio. | |
UDR Inc US9026531049 |
43,04 17:06 |
42,75 42,56 |
+1,12 % 0,48 |
43,04 42,51 |
196,44 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,1700 17:04 |
372,6900 374,2600 |
+0,24 % 0,91 |
376,4368 372,2900 |
320,55 Tsd. | |
Union Pacific Corp US9078181081 |
244,86 17:05 |
245,00 244,32 |
+0,22 % 0,54 |
246,05 244,03 |
418,99 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5700 17:05 |
41,7400 41,4400 |
+2,73 % 1,13 |
42,5900 41,5800 |
2,38 Mio. | |
United Parcel Service US9113121068 |
128,24 17:06 |
127,53 126,84 |
+1,10 % 1,40 |
128,46 126,94 |
1,57 Mio. | |
United Rentals US9113631090 |
737,67 17:03 |
721,23 717,05 |
+2,88 % 20,62 |
741,32 721,23 |
67,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,62 17:06 |
581,00 578,72 |
+0,67 % 3,90 |
583,35 578,45 |
389,75 Tsd. |