S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,4400 21:59 |
267,7100 265,2800 |
+1,57 % 4,16 |
269,4500 265,7150 |
315,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,01 21:59 |
353,12 350,71 |
+0,66 % 2,30 |
355,03 351,28 |
532,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,31 21:59 |
1.308,03 1.304,38 |
+1,76 % 22,93 |
1.339,29 1.305,97 |
209,84 Tsd. | |
Trimble Inc US8962391004 |
57,0000 21:59 |
56,5600 56,0500 |
+1,69 % 0,95 |
57,0800 56,4000 |
466,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,79 21:59 |
42,17 41,87 |
+4,57 % 1,92 |
43,87 42,06 |
6,62 Mio. | |
Tyler Technologies Corp US9022521051 |
570,60 21:59 |
576,14 572,68 |
-0,36 % -2,09 |
576,32 567,02 |
144,81 Tsd. | |
Tyson Foods US9024941034 |
63,50 21:59 |
63,24 63,01 |
+0,78 % 0,49 |
63,51 62,78 |
676,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,22 21:58 |
72,85 73,31 |
+1,24 % 0,91 |
74,46 72,35 |
11,64 Mio. | |
UDR Inc US9026531049 |
43,31 21:59 |
42,75 42,56 |
+1,76 % 0,75 |
43,32 42,51 |
927,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,6500 21:59 |
372,6900 374,2600 |
+1,17 % 4,39 |
379,8200 372,2900 |
863,67 Tsd. | |
Union Pacific Corp US9078181081 |
246,89 21:59 |
245,00 244,32 |
+1,05 % 2,57 |
246,90 244,03 |
1,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,3300 21:58 |
41,7400 41,4400 |
+4,56 % 1,89 |
43,3400 41,5800 |
6,20 Mio. | |
United Parcel Service US9113121068 |
128,02 21:59 |
127,53 126,84 |
+0,93 % 1,18 |
129,26 126,94 |
5,11 Mio. | |
United Rentals US9113631090 |
744,78 21:59 |
721,23 717,05 |
+3,87 % 27,73 |
748,52 721,23 |
237,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,78 21:59 |
581,00 578,72 |
+1,05 % 6,06 |
585,21 578,45 |
1,37 Mio. |