S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,8300 16:06 |
267,7100 265,2800 |
+0,58 % 1,55 |
268,0550 266,0700 |
21,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,49 16:04 |
353,12 350,71 |
+0,79 % 2,78 |
354,67 351,30 |
44,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.325,00 16:05 |
1.308,03 1.304,38 |
+1,58 % 20,62 |
1.325,00 1.305,97 |
17,85 Tsd. | |
Trimble Inc US8962391004 |
56,9200 16:05 |
56,5600 56,0500 |
+1,55 % 0,87 |
56,9200 56,4000 |
45,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,64 16:05 |
42,17 41,87 |
+1,83 % 0,77 |
42,66 42,06 |
620,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,56 16:05 |
576,14 572,68 |
+0,33 % 1,88 |
576,32 574,56 |
7,46 Tsd. | |
Tyson Foods US9024941034 |
63,09 16:05 |
63,24 63,01 |
+0,13 % 0,08 |
63,37 62,84 |
67,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,00 16:06 |
72,85 73,31 |
-0,43 % -0,32 |
73,43 72,35 |
2,65 Mio. | |
UDR Inc US9026531049 |
42,72 16:04 |
42,75 42,56 |
+0,38 % 0,16 |
42,75 42,51 |
45,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,0400 16:05 |
372,6900 374,2600 |
-0,06 % -0,22 |
375,8000 372,2900 |
173,00 Tsd. | |
Union Pacific Corp US9078181081 |
245,55 16:05 |
245,00 244,32 |
+0,50 % 1,23 |
245,83 245,00 |
199,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9141 16:04 |
41,7400 41,4400 |
+1,14 % 0,47 |
41,9300 41,5800 |
392,82 Tsd. | |
United Parcel Service US9113121068 |
127,35 16:06 |
127,53 126,84 |
+0,40 % 0,51 |
127,62 126,94 |
441,49 Tsd. | |
United Rentals US9113631090 |
730,00 16:05 |
721,23 717,05 |
+1,81 % 12,95 |
730,37 721,23 |
19,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,82 16:05 |
581,00 578,72 |
+0,54 % 3,10 |
583,35 578,45 |
179,17 Tsd. |