S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8800 20:16 |
267,7100 265,2800 |
+0,98 % 2,60 |
268,5400 265,7150 |
165,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,35 20:15 |
353,12 350,71 |
+0,47 % 1,64 |
355,03 351,28 |
272,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,46 20:13 |
1.308,03 1.304,38 |
+1,54 % 20,08 |
1.339,29 1.305,97 |
171,20 Tsd. | |
Trimble Inc US8962391004 |
56,8400 20:16 |
56,5600 56,0500 |
+1,41 % 0,79 |
57,0800 56,4000 |
290,50 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,56 20:16 |
42,17 41,87 |
+4,05 % 1,69 |
43,87 42,06 |
4,34 Mio. | |
Tyler Technologies Corp US9022521051 |
570,30 20:11 |
576,14 572,68 |
-0,42 % -2,38 |
576,32 567,02 |
89,67 Tsd. | |
Tyson Foods US9024941034 |
63,12 20:15 |
63,24 63,01 |
+0,17 % 0,11 |
63,37 62,78 |
315,94 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,04 20:17 |
72,85 73,31 |
+1,00 % 0,73 |
74,23 72,35 |
9,25 Mio. | |
UDR Inc US9026531049 |
43,26 20:16 |
42,75 42,56 |
+1,63 % 0,70 |
43,28 42,51 |
582,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,6100 20:15 |
372,6900 374,2600 |
+0,90 % 3,35 |
378,8699 372,2900 |
636,03 Tsd. | |
Union Pacific Corp US9078181081 |
245,28 20:16 |
245,00 244,32 |
+0,39 % 0,96 |
246,27 244,03 |
808,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,8850 20:16 |
41,7400 41,4400 |
+3,49 % 1,45 |
42,9700 41,5800 |
4,18 Mio. | |
United Parcel Service US9113121068 |
127,95 20:15 |
127,53 126,84 |
+0,88 % 1,11 |
129,26 126,94 |
3,51 Mio. | |
United Rentals US9113631090 |
742,34 20:13 |
721,23 717,05 |
+3,53 % 25,29 |
748,52 721,23 |
167,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,63 20:17 |
581,00 578,72 |
+0,85 % 4,92 |
583,99 578,45 |
944,67 Tsd. |