S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,0900 16:01 |
267,7100 265,2800 |
+0,68 % 1,81 |
268,0550 266,0700 |
18,69 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
353,52 16:01 |
353,12 350,71 |
+0,80 % 2,81 |
354,67 351,30 |
38,31 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.322,92 16:01 |
1.308,03 1.304,38 |
+1,42 % 18,54 |
1.323,41 1.305,97 |
15,90 Tsd. | |
|
Trimble Inc US8962391004 |
56,7700 16:01 |
56,5600 56,0500 |
+1,28 % 0,72 |
56,7700 56,4000 |
42,61 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,49 16:01 |
42,17 41,87 |
+1,47 % 0,62 |
42,49 42,06 |
468,63 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
574,75 15:52 |
576,14 572,68 |
+0,36 % 2,07 |
576,32 574,75 |
3,70 Tsd. | |
|
Tyson Foods US9024941034 |
63,03 16:02 |
63,24 63,01 |
+0,02 % 0,02 |
63,37 62,84 |
62,88 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,41 16:03 |
72,85 73,31 |
+0,14 % 0,10 |
73,43 72,35 |
2,50 Mio. | |
|
UDR Inc US9026531049 |
42,71 16:01 |
42,75 42,56 |
+0,35 % 0,15 |
42,75 42,51 |
42,46 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,9050 16:03 |
372,6900 374,2600 |
+0,17 % 0,65 |
375,8000 372,2900 |
158,35 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,55 16:01 |
245,00 244,32 |
+0,50 % 1,23 |
245,83 245,00 |
184,02 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8500 16:02 |
41,7400 41,4400 |
+0,99 % 0,41 |
41,8700 41,5800 |
334,66 Tsd. | |
|
United Parcel Service US9113121068 |
127,32 16:01 |
127,53 126,84 |
+0,38 % 0,48 |
127,62 126,94 |
339,89 Tsd. | |
|
United Rentals US9113631090 |
730,00 16:02 |
721,23 717,05 |
+1,81 % 12,95 |
730,00 721,23 |
17,11 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,21 16:02 |
581,00 578,72 |
+0,78 % 4,49 |
583,35 578,45 |
157,78 Tsd. |