S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5650 20:00 |
267,7100 265,2800 |
+0,86 % 2,29 |
268,5400 265,7150 |
153,60 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,10 19:58 |
353,12 350,71 |
+0,40 % 1,39 |
355,03 351,28 |
265,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.321,91 19:46 |
1.308,03 1.304,38 |
+1,34 % 17,53 |
1.339,29 1.305,97 |
165,98 Tsd. | |
Trimble Inc US8962391004 |
56,7800 20:00 |
56,5600 56,0500 |
+1,30 % 0,73 |
57,0800 56,4000 |
279,82 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,51 20:01 |
42,17 41,87 |
+3,90 % 1,64 |
43,87 42,06 |
4,17 Mio. | |
Tyler Technologies Corp US9022521051 |
569,35 19:58 |
576,14 572,68 |
-0,58 % -3,33 |
576,32 567,02 |
86,77 Tsd. | |
Tyson Foods US9024941034 |
63,07 20:00 |
63,24 63,01 |
+0,10 % 0,06 |
63,37 62,78 |
305,40 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,99 20:01 |
72,85 73,31 |
+0,93 % 0,68 |
74,23 72,35 |
9,11 Mio. | |
UDR Inc US9026531049 |
43,24 20:01 |
42,75 42,56 |
+1,60 % 0,68 |
43,24 42,51 |
559,22 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,7700 19:58 |
372,6900 374,2600 |
+0,67 % 2,51 |
378,8699 372,2900 |
587,75 Tsd. | |
Union Pacific Corp US9078181081 |
245,34 20:01 |
245,00 244,32 |
+0,42 % 1,02 |
246,27 244,03 |
787,21 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,8800 20:01 |
41,7400 41,4400 |
+3,47 % 1,44 |
42,9700 41,5800 |
4,02 Mio. | |
United Parcel Service US9113121068 |
127,99 20:00 |
127,53 126,84 |
+0,91 % 1,15 |
129,26 126,94 |
3,44 Mio. | |
United Rentals US9113631090 |
741,00 19:59 |
721,23 717,05 |
+3,34 % 23,95 |
748,52 721,23 |
165,56 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,03 20:00 |
581,00 578,72 |
+0,74 % 4,31 |
583,99 578,45 |
893,35 Tsd. |