S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,3700 17:34 |
267,7100 265,2800 |
+1,16 % 3,09 |
268,3700 265,7150 |
84,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,56 17:34 |
353,12 350,71 |
+1,10 % 3,85 |
355,03 351,28 |
160,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,58 17:30 |
1.308,03 1.304,38 |
+2,55 % 33,20 |
1.337,76 1.305,97 |
61,03 Tsd. | |
Trimble Inc US8962391004 |
57,0550 17:34 |
56,5600 56,0500 |
+1,79 % 1,01 |
57,0800 56,4000 |
152,42 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,78 17:34 |
42,17 41,87 |
+4,56 % 1,91 |
43,81 42,06 |
2,60 Mio. | |
Tyler Technologies Corp US9022521051 |
573,20 17:30 |
576,14 572,68 |
+0,09 % 0,52 |
576,32 572,68 |
31,06 Tsd. | |
Tyson Foods US9024941034 |
63,15 17:34 |
63,24 63,01 |
+0,21 % 0,14 |
63,37 62,78 |
185,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,03 17:34 |
72,85 73,31 |
+0,98 % 0,72 |
74,12 72,35 |
5,78 Mio. | |
UDR Inc US9026531049 |
43,14 17:34 |
42,75 42,56 |
+1,36 % 0,58 |
43,16 42,51 |
245,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,3800 17:34 |
372,6900 374,2600 |
+1,10 % 4,12 |
378,3800 372,2900 |
393,65 Tsd. | |
Union Pacific Corp US9078181081 |
245,84 17:32 |
245,00 244,32 |
+0,62 % 1,52 |
246,05 244,03 |
495,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,9500 17:34 |
41,7400 41,4400 |
+3,64 % 1,51 |
42,9700 41,5800 |
2,91 Mio. | |
United Parcel Service US9113121068 |
129,25 17:34 |
127,53 126,84 |
+1,90 % 2,41 |
129,26 126,94 |
2,31 Mio. | |
United Rentals US9113631090 |
746,41 17:34 |
721,23 717,05 |
+4,09 % 29,36 |
748,52 721,23 |
97,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,15 17:34 |
581,00 578,72 |
+0,77 % 4,43 |
583,99 578,45 |
477,60 Tsd. |