S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8500 17:54 |
267,7100 265,2800 |
+0,97 % 2,57 |
268,5400 265,7150 |
95,34 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,44 17:53 |
353,12 350,71 |
+0,78 % 2,73 |
355,03 351,28 |
182,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.330,72 17:55 |
1.308,03 1.304,38 |
+2,02 % 26,34 |
1.339,29 1.305,97 |
72,75 Tsd. | |
Trimble Inc US8962391004 |
56,8900 17:55 |
56,5600 56,0500 |
+1,50 % 0,84 |
57,0800 56,4000 |
167,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,59 17:55 |
42,17 41,87 |
+4,10 % 1,72 |
43,87 42,06 |
2,96 Mio. | |
Tyler Technologies Corp US9022521051 |
572,17 17:53 |
576,14 572,68 |
-0,09 % -0,51 |
576,32 572,17 |
34,24 Tsd. | |
Tyson Foods US9024941034 |
63,13 17:54 |
63,24 63,01 |
+0,19 % 0,12 |
63,37 62,78 |
204,23 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,88 17:54 |
72,85 73,31 |
+0,78 % 0,57 |
74,23 72,35 |
6,33 Mio. | |
UDR Inc US9026531049 |
43,11 17:55 |
42,75 42,56 |
+1,29 % 0,55 |
43,16 42,51 |
284,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,5300 17:54 |
372,6900 374,2600 |
+1,14 % 4,27 |
378,8699 372,2900 |
437,49 Tsd. | |
Union Pacific Corp US9078181081 |
245,64 17:55 |
245,00 244,32 |
+0,54 % 1,32 |
246,27 244,03 |
532,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5483 17:54 |
41,7400 41,4400 |
+2,67 % 1,11 |
42,9700 41,5800 |
3,04 Mio. | |
United Parcel Service US9113121068 |
128,67 17:55 |
127,53 126,84 |
+1,44 % 1,83 |
129,26 126,94 |
2,67 Mio. | |
United Rentals US9113631090 |
740,99 17:54 |
721,23 717,05 |
+3,34 % 23,94 |
748,52 721,23 |
110,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,51 17:55 |
581,00 578,72 |
+0,65 % 3,79 |
583,99 578,45 |
548,44 Tsd. |