S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3350 17:58 |
267,7300 267,6100 |
-0,10 % -0,28 |
267,8600 265,1417 |
116,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,62 17:59 |
351,39 351,66 |
-0,01 % -0,05 |
353,70 348,91 |
115,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,07 17:55 |
1.316,74 1.313,71 |
+0,03 % 0,36 |
1.320,00 1.302,89 |
33,61 Tsd. | |
Trimble Inc US8962391004 |
56,2700 17:59 |
56,4800 56,4800 |
-0,37 % -0,21 |
56,7400 56,0350 |
230,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,14 17:59 |
42,18 42,09 |
+0,12 % 0,05 |
42,55 41,85 |
2,51 Mio. | |
Tyler Technologies Corp US9022521051 |
576,57 17:58 |
581,14 581,19 |
-0,79 % -4,62 |
581,37 576,10 |
20,38 Tsd. | |
Tyson Foods US9024941034 |
62,75 17:59 |
63,41 63,31 |
-0,88 % -0,56 |
63,56 62,64 |
1,09 Mio. | |
Uber Technologies Inc US90353T1007 |
72,82 17:59 |
73,55 73,48 |
-0,90 % -0,66 |
74,12 72,67 |
2,67 Mio. | |
UDR Inc US9026531049 |
42,49 17:57 |
42,49 42,38 |
+0,26 % 0,11 |
42,57 42,26 |
246,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,7100 17:58 |
382,1300 380,9150 |
-1,37 % -5,21 |
383,2500 373,0000 |
477,65 Tsd. | |
Union Pacific Corp US9078181081 |
244,28 17:58 |
246,03 245,73 |
-0,59 % -1,45 |
247,00 243,55 |
851,00 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6500 17:58 |
42,2000 41,9900 |
-0,81 % -0,34 |
42,6700 41,5500 |
1,41 Mio. | |
United Parcel Service US9113121068 |
126,59 17:58 |
128,18 127,90 |
-1,02 % -1,31 |
128,18 126,32 |
1,86 Mio. | |
United Rentals US9113631090 |
717,00 17:58 |
725,60 724,75 |
-1,07 % -7,76 |
726,05 711,15 |
88,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,61 17:58 |
579,25 578,07 |
-0,94 % -5,46 |
582,95 570,71 |
733,04 Tsd. |