S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,5400 17:41 |
267,7100 265,2800 |
+1,23 % 3,26 |
268,5400 265,7150 |
86,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,23 17:41 |
353,12 350,71 |
+1,00 % 3,52 |
355,03 351,28 |
172,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.339,29 17:42 |
1.308,03 1.304,38 |
+2,68 % 34,91 |
1.339,29 1.305,97 |
65,14 Tsd. | |
Trimble Inc US8962391004 |
57,0400 17:41 |
56,5600 56,0500 |
+1,77 % 0,99 |
57,0800 56,4000 |
155,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,75 17:41 |
42,17 41,87 |
+4,49 % 1,88 |
43,87 42,06 |
2,74 Mio. | |
Tyler Technologies Corp US9022521051 |
572,83 17:41 |
576,14 572,68 |
+0,03 % 0,15 |
576,32 572,68 |
31,80 Tsd. | |
Tyson Foods US9024941034 |
63,18 17:41 |
63,24 63,01 |
+0,27 % 0,17 |
63,37 62,78 |
192,10 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,16 17:42 |
72,85 73,31 |
+1,16 % 0,85 |
74,23 72,35 |
6,05 Mio. | |
UDR Inc US9026531049 |
43,14 17:42 |
42,75 42,56 |
+1,35 % 0,58 |
43,16 42,51 |
257,44 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,4600 17:41 |
372,6900 374,2600 |
+1,12 % 4,20 |
378,8000 372,2900 |
412,12 Tsd. | |
Union Pacific Corp US9078181081 |
246,16 17:42 |
245,00 244,32 |
+0,75 % 1,84 |
246,27 244,03 |
510,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7900 17:41 |
41,7400 41,4400 |
+3,26 % 1,35 |
42,9700 41,5800 |
2,96 Mio. | |
United Parcel Service US9113121068 |
128,95 17:42 |
127,53 126,84 |
+1,66 % 2,11 |
129,26 126,94 |
2,57 Mio. | |
United Rentals US9113631090 |
744,59 17:42 |
721,23 717,05 |
+3,84 % 27,54 |
748,52 721,23 |
106,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,00 17:41 |
581,00 578,72 |
+0,74 % 4,28 |
583,99 578,45 |
494,00 Tsd. |