S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,2650 17:43 |
267,7100 265,2800 |
+1,13 % 2,99 |
268,5400 265,7150 |
92,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,09 17:46 |
353,12 350,71 |
+0,68 % 2,38 |
355,03 351,28 |
178,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.336,61 17:44 |
1.308,03 1.304,38 |
+2,47 % 32,23 |
1.339,29 1.305,97 |
66,34 Tsd. | |
Trimble Inc US8962391004 |
56,9200 17:46 |
56,5600 56,0500 |
+1,55 % 0,87 |
57,0800 56,4000 |
161,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,63 17:46 |
42,17 41,87 |
+4,20 % 1,76 |
43,87 42,06 |
2,85 Mio. | |
Tyler Technologies Corp US9022521051 |
572,48 17:45 |
576,14 572,68 |
-0,03 % -0,20 |
576,32 572,48 |
33,00 Tsd. | |
Tyson Foods US9024941034 |
63,13 17:46 |
63,24 63,01 |
+0,19 % 0,12 |
63,37 62,78 |
198,04 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,02 17:46 |
72,85 73,31 |
+0,97 % 0,71 |
74,23 72,35 |
6,18 Mio. | |
UDR Inc US9026531049 |
43,08 17:45 |
42,75 42,56 |
+1,22 % 0,52 |
43,16 42,51 |
265,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,9150 17:46 |
372,6900 374,2600 |
+0,98 % 3,66 |
378,8699 372,2900 |
422,36 Tsd. | |
Union Pacific Corp US9078181081 |
245,99 17:45 |
245,00 244,32 |
+0,68 % 1,67 |
246,27 244,03 |
516,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6598 17:46 |
41,7400 41,4400 |
+2,94 % 1,22 |
42,9700 41,5800 |
2,99 Mio. | |
United Parcel Service US9113121068 |
128,87 17:45 |
127,53 126,84 |
+1,60 % 2,03 |
129,26 126,94 |
2,60 Mio. | |
United Rentals US9113631090 |
743,35 17:44 |
721,23 717,05 |
+3,67 % 26,30 |
748,52 721,23 |
108,56 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,98 17:45 |
581,00 578,72 |
+0,74 % 4,26 |
583,99 578,45 |
515,11 Tsd. |