S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3850 17:03 |
267,7300 267,6100 |
-0,08 % -0,23 |
267,7300 265,1417 |
72,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,93 17:04 |
351,39 351,66 |
+0,08 % 0,27 |
353,70 348,91 |
80,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,50 16:58 |
1.316,74 1.313,71 |
+0,21 % 2,79 |
1.320,00 1.302,89 |
23,23 Tsd. | |
Trimble Inc US8962391004 |
56,2500 17:02 |
56,4800 56,4800 |
-0,41 % -0,23 |
56,7400 56,0350 |
146,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,18 17:03 |
42,18 42,09 |
+0,21 % 0,09 |
42,55 41,85 |
1,93 Mio. | |
Tyler Technologies Corp US9022521051 |
578,43 16:58 |
581,14 581,19 |
-0,48 % -2,76 |
581,37 576,10 |
12,94 Tsd. | |
Tyson Foods US9024941034 |
62,97 17:03 |
63,41 63,31 |
-0,54 % -0,34 |
63,56 62,84 |
969,61 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,76 17:03 |
73,55 73,48 |
+0,38 % 0,28 |
74,12 73,24 |
1,82 Mio. | |
UDR Inc US9026531049 |
42,53 17:03 |
42,49 42,38 |
+0,35 % 0,15 |
42,57 42,26 |
159,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,6050 17:03 |
382,1300 380,9150 |
-0,87 % -3,31 |
383,2500 373,0000 |
386,79 Tsd. | |
Union Pacific Corp US9078181081 |
244,52 17:03 |
246,03 245,73 |
-0,49 % -1,21 |
247,00 244,34 |
746,60 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8100 17:03 |
42,2000 41,9900 |
-0,43 % -0,18 |
42,6700 41,7500 |
986,84 Tsd. | |
United Parcel Service US9113121068 |
126,79 17:03 |
128,18 127,90 |
-0,87 % -1,12 |
128,18 126,44 |
1,27 Mio. | |
United Rentals US9113631090 |
717,54 17:03 |
725,60 724,75 |
-0,99 % -7,21 |
726,05 711,15 |
61,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,63 17:03 |
579,25 578,07 |
-0,60 % -3,44 |
582,95 574,11 |
520,83 Tsd. |