S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,0550 16:10 |
267,7100 265,2800 |
+0,67 % 1,78 |
268,0550 266,0700 |
24,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,31 16:12 |
353,12 350,71 |
+1,03 % 3,60 |
354,67 351,30 |
51,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.329,04 16:10 |
1.308,03 1.304,38 |
+1,89 % 24,66 |
1.330,00 1.305,97 |
24,69 Tsd. | |
Trimble Inc US8962391004 |
56,9400 16:11 |
56,5600 56,0500 |
+1,59 % 0,89 |
56,9650 56,4000 |
54,97 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,87 16:11 |
42,17 41,87 |
+2,39 % 1,00 |
42,90 42,06 |
852,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,63 16:06 |
576,14 572,68 |
+0,34 % 1,95 |
576,32 574,50 |
9,17 Tsd. | |
Tyson Foods US9024941034 |
62,96 16:10 |
63,24 63,01 |
-0,09 % -0,06 |
63,37 62,84 |
75,35 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,11 16:11 |
72,85 73,31 |
-0,27 % -0,20 |
73,43 72,35 |
2,83 Mio. | |
UDR Inc US9026531049 |
42,83 16:10 |
42,75 42,56 |
+0,63 % 0,27 |
42,83 42,51 |
54,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,3300 16:11 |
372,6900 374,2600 |
+0,02 % 0,07 |
375,8000 372,2900 |
190,20 Tsd. | |
Union Pacific Corp US9078181081 |
245,79 16:12 |
245,00 244,32 |
+0,60 % 1,47 |
245,84 245,00 |
240,83 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8750 16:11 |
41,7400 41,4400 |
+1,05 % 0,44 |
41,9300 41,5800 |
511,70 Tsd. | |
United Parcel Service US9113121068 |
127,46 16:11 |
127,53 126,84 |
+0,49 % 0,62 |
127,62 126,94 |
506,43 Tsd. | |
United Rentals US9113631090 |
732,00 16:11 |
721,23 717,05 |
+2,08 % 14,95 |
732,00 721,23 |
26,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,42 16:12 |
581,00 578,72 |
+0,64 % 3,70 |
583,35 578,45 |
203,08 Tsd. |