S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5300 16:53 |
267,7300 267,6100 |
-0,03 % -0,08 |
267,7300 265,1417 |
65,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,76 16:50 |
351,39 351,66 |
+0,03 % 0,10 |
353,70 348,91 |
73,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.318,37 16:48 |
1.316,74 1.313,71 |
+0,35 % 4,66 |
1.320,00 1.302,89 |
21,78 Tsd. | |
Trimble Inc US8962391004 |
56,1700 16:53 |
56,4800 56,4800 |
-0,55 % -0,31 |
56,7400 56,0350 |
139,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,15 16:52 |
42,18 42,09 |
+0,14 % 0,06 |
42,55 41,85 |
1,57 Mio. | |
Tyler Technologies Corp US9022521051 |
578,07 16:51 |
581,14 581,19 |
-0,54 % -3,12 |
581,37 576,10 |
10,96 Tsd. | |
Tyson Foods US9024941034 |
63,03 16:53 |
63,41 63,31 |
-0,44 % -0,28 |
63,56 62,84 |
946,50 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,57 16:52 |
73,55 73,48 |
+0,12 % 0,09 |
74,12 73,24 |
1,70 Mio. | |
UDR Inc US9026531049 |
42,54 16:54 |
42,49 42,38 |
+0,38 % 0,16 |
42,57 42,26 |
122,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,2900 16:52 |
382,1300 380,9150 |
-1,21 % -4,63 |
383,2500 373,0000 |
366,82 Tsd. | |
Union Pacific Corp US9078181081 |
244,53 16:53 |
246,03 245,73 |
-0,49 % -1,20 |
247,00 244,34 |
722,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7684 16:53 |
42,2000 41,9900 |
-0,53 % -0,22 |
42,6700 41,7650 |
851,50 Tsd. | |
United Parcel Service US9113121068 |
126,97 16:52 |
128,18 127,90 |
-0,73 % -0,93 |
128,18 126,44 |
1,19 Mio. | |
United Rentals US9113631090 |
715,39 16:54 |
725,60 724,75 |
-1,29 % -9,36 |
726,05 711,15 |
56,74 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,10 16:53 |
579,25 578,07 |
-0,51 % -2,97 |
582,95 574,11 |
491,78 Tsd. |