S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,5300 17:25 |
268,8500 268,4500 |
+0,40 % 1,08 |
270,3000 263,0000 |
242,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,89 17:25 |
334,11 330,14 |
+1,14 % 3,75 |
336,99 331,62 |
418,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,72 17:26 |
1.245,76 1.238,07 |
+0,78 % 9,65 |
1.256,52 1.237,18 |
43,88 Tsd. | |
Trimble Inc US8962391004 |
56,7500 17:24 |
56,4000 55,9800 |
+1,38 % 0,77 |
56,8450 56,2100 |
165,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,59 17:25 |
42,98 42,41 |
+2,78 % 1,18 |
43,74 42,05 |
4,31 Mio. | |
Tyler Technologies Corp US9022521051 |
528,81 17:24 |
526,65 524,33 |
+0,85 % 4,48 |
531,07 524,50 |
23,89 Tsd. | |
Tyson Foods US9024941034 |
59,74 17:25 |
59,64 59,73 |
+0,02 % 0,01 |
59,75 59,00 |
244,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,37 17:25 |
67,53 67,31 |
+0,09 % 0,06 |
68,78 67,09 |
4,58 Mio. | |
UDR Inc US9026531049 |
41,87 17:25 |
41,54 41,52 |
+0,84 % 0,35 |
41,90 41,32 |
374,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,5800 17:25 |
390,9200 390,9200 |
-0,60 % -2,34 |
391,7400 382,2126 |
199,77 Tsd. | |
Union Pacific Corp US9078181081 |
242,60 17:26 |
242,78 242,32 |
+0,12 % 0,28 |
243,27 240,86 |
769,80 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3200 17:26 |
47,2400 47,9300 |
+0,81 % 0,39 |
48,5700 46,6300 |
3,51 Mio. | |
United Parcel Service US9113121068 |
144,64 17:25 |
145,75 145,18 |
-0,37 % -0,54 |
146,17 143,69 |
740,59 Tsd. | |
United Rentals US9113631090 |
729,18 17:25 |
731,78 718,64 |
+1,47 % 10,54 |
734,94 715,00 |
158,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,72 17:26 |
563,05 565,33 |
-0,46 % -2,62 |
564,25 558,37 |
1,27 Mio. |