S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,8550 18:08 |
271,2700 272,8200 |
-1,09 % -2,97 |
273,4200 269,7050 |
143,23 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,45 18:09 |
349,14 350,63 |
+0,23 % 0,82 |
352,77 348,24 |
102,08 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.319,64 18:08 |
1.300,00 1.302,25 |
+1,34 % 17,39 |
1.319,64 1.290,34 |
33,06 Tsd. | |
|
Trimble Inc US8962391004 |
56,3900 18:08 |
56,3100 56,7100 |
-0,56 % -0,32 |
56,7300 56,1100 |
161,83 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,75 18:10 |
44,14 44,22 |
-1,07 % -0,48 |
44,40 43,75 |
2,03 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,73 17:52 |
571,75 571,68 |
+1,41 % 8,05 |
579,75 571,75 |
33,98 Tsd. | |
|
Tyson Foods US9024941034 |
63,96 18:09 |
64,16 64,13 |
-0,27 % -0,17 |
64,35 63,81 |
321,62 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,78 18:10 |
72,49 72,61 |
+0,23 % 0,17 |
73,09 71,80 |
3,15 Mio. | |
|
UDR Inc US9026531049 |
43,37 18:09 |
43,00 43,22 |
+0,34 % 0,14 |
43,50 42,83 |
231,94 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
370,4000 18:10 |
372,4700 374,9800 |
-1,22 % -4,58 |
373,4900 367,9300 |
349,58 Tsd. | |
|
Union Pacific Corp US9078181081 |
249,60 18:10 |
248,49 247,84 |
+0,71 % 1,76 |
249,72 248,05 |
407,11 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,5187 18:09 |
42,8500 42,7800 |
-0,61 % -0,26 |
42,9000 42,3400 |
1,01 Mio. | |
|
United Parcel Service US9113121068 |
128,10 18:09 |
129,66 129,26 |
-0,89 % -1,16 |
129,73 127,75 |
835,35 Tsd. | |
|
United Rentals US9113631090 |
735,39 18:08 |
737,86 743,38 |
-1,07 % -7,99 |
741,08 733,79 |
68,86 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,74 18:10 |
589,47 587,13 |
-0,41 % -2,40 |
592,34 583,78 |
625,76 Tsd. |