S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,5500 22:00 |
273,0000 273,7100 |
-2,25 % -6,16 |
273,0300 265,7600 |
1,32 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
361,66 22:10 |
356,80 355,02 |
+1,87 % 6,64 |
362,43 354,14 |
1,79 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.373,21 22:10 |
1.366,68 1.364,37 |
+0,65 % 8,84 |
1.380,83 1.356,76 |
250,97 Tsd. | |
|
Trimble Inc US8962391004 |
56,6900 22:00 |
56,8100 56,3500 |
+0,60 % 0,34 |
57,0100 56,4500 |
1,58 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,46 22:10 |
44,11 43,91 |
+1,25 % 0,55 |
44,50 44,06 |
6,49 Mio. | |
|
Tyler Technologies Corp US9022521051 |
587,87 22:10 |
589,90 587,63 |
+0,04 % 0,24 |
592,23 583,07 |
291,79 Tsd. | |
|
Tyson Foods US9024941034 |
64,31 22:10 |
63,94 64,65 |
-0,53 % -0,34 |
64,42 63,75 |
2,04 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,13 22:10 |
72,89 72,24 |
+1,23 % 0,89 |
73,42 72,06 |
12,33 Mio. | |
|
UDR Inc US9026531049 |
44,51 22:10 |
44,39 44,11 |
+0,91 % 0,40 |
44,53 43,98 |
2,42 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
352,8400 22:00 |
344,0850 367,5800 |
-4,01 % -14,74 |
361,4300 342,0000 |
4,96 Mio. | |
|
Union Pacific Corp US9078181081 |
256,09 22:10 |
251,92 253,20 |
+1,14 % 2,89 |
256,30 251,92 |
2,16 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,0400 22:00 |
43,1800 42,6400 |
+3,28 % 1,40 |
44,1600 42,8723 |
6,00 Mio. | |
|
United Parcel Service US9113121068 |
128,55 22:10 |
127,51 126,98 |
+1,24 % 1,57 |
128,70 126,89 |
4,10 Mio. | |
|
United Rentals US9113631090 |
741,26 22:10 |
734,69 728,74 |
+1,72 % 12,52 |
741,58 724,16 |
336,38 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
590,20 22:10 |
590,00 591,57 |
-0,23 % -1,37 |
593,26 586,59 |
2,85 Mio. |