S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
273,3200 19:55 |
272,2700 272,9400 |
+0,14 % 0,38 |
275,5400 272,2700 |
289,61 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,40 19:55 |
353,26 352,56 |
-0,33 % -1,16 |
354,99 351,10 |
186,28 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.331,00 19:55 |
1.335,00 1.326,23 |
+0,36 % 4,77 |
1.337,48 1.326,26 |
54,10 Tsd. | |
|
Trimble Inc US8962391004 |
56,1326 19:55 |
56,5000 56,6000 |
-0,83 % -0,47 |
56,8300 56,1100 |
265,81 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,79 19:55 |
43,80 43,91 |
-0,27 % -0,12 |
44,19 43,75 |
1,99 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,71 19:53 |
577,93 578,59 |
+0,02 % 0,12 |
581,61 577,09 |
41,15 Tsd. | |
|
Tyson Foods US9024941034 |
64,93 19:55 |
63,94 63,93 |
+1,56 % 1,00 |
65,09 63,81 |
880,67 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,39 19:56 |
72,50 72,56 |
-1,61 % -1,17 |
72,55 71,04 |
4,58 Mio. | |
|
UDR Inc US9026531049 |
44,03 19:55 |
43,77 43,64 |
+0,88 % 0,39 |
44,14 43,62 |
574,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,9900 19:55 |
368,2600 371,3500 |
-0,37 % -1,36 |
376,7000 368,0800 |
732,87 Tsd. | |
|
Union Pacific Corp US9078181081 |
251,50 19:55 |
250,47 250,35 |
+0,46 % 1,15 |
254,39 249,81 |
975,07 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,0899 19:55 |
42,0500 42,1400 |
-2,49 % -1,05 |
42,1800 40,9700 |
3,07 Mio. | |
|
United Parcel Service US9113121068 |
127,00 19:55 |
127,61 127,90 |
-0,70 % -0,90 |
128,77 126,98 |
1,50 Mio. | |
|
United Rentals US9113631090 |
728,02 19:53 |
730,93 736,45 |
-1,14 % -8,43 |
734,72 725,82 |
128,83 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,03 19:55 |
589,01 587,35 |
-0,39 % -2,32 |
592,84 585,00 |
753,67 Tsd. |