S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,9750 17:21 |
267,7100 265,2800 |
+1,02 % 2,70 |
268,1450 265,7150 |
79,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,28 17:21 |
353,12 350,71 |
+1,02 % 3,57 |
355,03 351,28 |
149,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,00 17:20 |
1.308,03 1.304,38 |
+2,50 % 32,62 |
1.337,00 1.305,97 |
57,03 Tsd. | |
Trimble Inc US8962391004 |
57,0250 17:21 |
56,5600 56,0500 |
+1,74 % 0,98 |
57,0800 56,4000 |
147,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,65 17:22 |
42,17 41,87 |
+4,25 % 1,78 |
43,66 42,06 |
2,46 Mio. | |
Tyler Technologies Corp US9022521051 |
573,14 17:22 |
576,14 572,68 |
+0,08 % 0,46 |
576,32 572,68 |
27,76 Tsd. | |
Tyson Foods US9024941034 |
63,06 17:21 |
63,24 63,01 |
+0,08 % 0,05 |
63,37 62,78 |
175,38 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,79 17:22 |
72,85 73,31 |
+0,65 % 0,48 |
73,82 72,35 |
5,32 Mio. | |
UDR Inc US9026531049 |
43,10 17:22 |
42,75 42,56 |
+1,27 % 0,54 |
43,15 42,51 |
225,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,6200 17:22 |
372,6900 374,2600 |
+0,63 % 2,36 |
376,6200 372,2900 |
363,02 Tsd. | |
Union Pacific Corp US9078181081 |
245,27 17:21 |
245,00 244,32 |
+0,39 % 0,95 |
246,05 244,03 |
455,35 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7101 17:22 |
41,7400 41,4400 |
+3,06 % 1,27 |
42,8000 41,5800 |
2,62 Mio. | |
United Parcel Service US9113121068 |
128,90 17:22 |
127,53 126,84 |
+1,62 % 2,06 |
128,99 126,94 |
2,01 Mio. | |
United Rentals US9113631090 |
747,44 17:22 |
721,23 717,05 |
+4,24 % 30,39 |
747,44 721,23 |
87,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,70 17:22 |
581,00 578,72 |
+0,69 % 3,98 |
583,99 578,45 |
437,96 Tsd. |