S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,8500 16:06 |
273,0000 273,7100 |
-2,14 % -5,86 |
273,0300 266,9700 |
75,93 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
358,05 16:07 |
356,80 355,02 |
+0,85 % 3,03 |
358,05 354,14 |
623,48 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.364,99 16:07 |
1.366,68 1.364,37 |
+0,05 % 0,62 |
1.373,86 1.364,99 |
8,33 Tsd. | |
|
Trimble Inc US8962391004 |
56,6800 16:06 |
56,8100 56,3500 |
+0,59 % 0,33 |
57,0100 56,6200 |
31,40 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,31 16:07 |
44,11 43,91 |
+0,91 % 0,40 |
44,37 44,08 |
388,34 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,01 16:05 |
589,90 587,63 |
+0,23 % 1,38 |
592,23 587,64 |
13,46 Tsd. | |
|
Tyson Foods US9024941034 |
64,34 16:07 |
63,94 64,65 |
-0,48 % -0,31 |
64,38 63,80 |
77,05 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,29 16:06 |
72,89 72,24 |
+1,45 % 1,05 |
73,33 72,65 |
978,19 Tsd. | |
|
UDR Inc US9026531049 |
44,41 16:07 |
44,39 44,11 |
+0,68 % 0,30 |
44,42 44,18 |
99,71 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
355,9712 16:07 |
344,0850 367,5800 |
-3,16 % -11,61 |
361,4300 342,0000 |
1,65 Mio. | |
|
Union Pacific Corp US9078181081 |
253,67 16:07 |
251,92 253,20 |
+0,19 % 0,47 |
254,13 251,92 |
146,29 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
43,6400 16:07 |
43,1800 42,6400 |
+2,35 % 1,00 |
43,8400 42,8723 |
1,08 Mio. | |
|
United Parcel Service US9113121068 |
127,49 16:07 |
127,51 126,98 |
+0,40 % 0,51 |
127,93 127,08 |
307,86 Tsd. | |
|
United Rentals US9113631090 |
731,46 16:03 |
734,69 728,74 |
+0,37 % 2,72 |
738,04 725,85 |
31,44 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
588,00 16:07 |
590,00 591,57 |
-0,60 % -3,57 |
593,26 586,73 |
277,62 Tsd. |