S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,1800 20:05 |
268,7500 268,3500 |
+0,31 % 0,83 |
270,9800 267,2985 |
371,80 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,17 20:06 |
346,88 346,18 |
-0,29 % -1,01 |
349,41 343,26 |
279,41 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.345,64 19:59 |
1.333,77 1.332,49 |
+0,99 % 13,15 |
1.353,60 1.333,77 |
52,59 Tsd. | |
|
Trimble Inc US8962391004 |
55,4400 20:04 |
54,8100 54,9400 |
+0,91 % 0,50 |
55,5900 54,7600 |
601,67 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,58 20:05 |
44,14 44,22 |
-1,46 % -0,65 |
44,50 43,57 |
3,44 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,89 20:05 |
576,50 578,72 |
+0,55 % 3,17 |
586,66 576,50 |
71,44 Tsd. | |
|
Tyson Foods US9024941034 |
65,61 20:06 |
64,69 64,81 |
+1,23 % 0,80 |
65,96 64,67 |
933,04 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,96 20:05 |
71,52 71,89 |
+0,09 % 0,07 |
72,69 71,30 |
4,26 Mio. | |
|
UDR Inc US9026531049 |
44,37 20:04 |
44,16 44,92 |
-1,22 % -0,55 |
45,10 44,16 |
710,10 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
358,1000 20:05 |
357,0000 358,8000 |
-0,20 % -0,70 |
365,8899 356,6800 |
679,51 Tsd. | |
|
Union Pacific Corp US9078181081 |
252,91 20:05 |
255,44 255,21 |
-0,90 % -2,31 |
258,07 252,09 |
1,43 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
43,9700 20:04 |
43,8000 43,8700 |
+0,23 % 0,10 |
44,4200 43,8000 |
2,17 Mio. | |
|
United Parcel Service US9113121068 |
127,55 20:05 |
127,69 127,50 |
+0,04 % 0,05 |
129,53 127,13 |
3,22 Mio. | |
|
United Rentals US9113631090 |
699,68 20:04 |
701,43 701,85 |
-0,31 % -2,17 |
708,25 697,08 |
216,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
602,11 20:05 |
600,00 598,68 |
+0,57 % 3,43 |
607,94 597,88 |
1,68 Mio. |