S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
271,9332 16:07 |
271,6600 270,8100 |
+0,41 % 1,12 |
274,0600 271,6600 |
31,60 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,91 16:06 |
345,94 342,91 |
+0,58 % 2,00 |
349,36 344,91 |
61,92 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.332,33 15:43 |
1.330,62 1.329,28 |
+0,23 % 3,05 |
1.335,73 1.330,62 |
4,84 Tsd. | |
|
Trimble Inc US8962391004 |
55,4900 16:07 |
55,8100 55,7800 |
-0,52 % -0,29 |
55,9650 55,4500 |
66,89 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,14 16:07 |
43,20 43,15 |
-0,02 % -0,01 |
43,55 43,10 |
286,40 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,27 16:07 |
586,84 583,86 |
+0,41 % 2,41 |
590,00 585,71 |
8,84 Tsd. | |
|
Tyson Foods US9024941034 |
65,74 16:07 |
65,23 65,13 |
+0,94 % 0,61 |
65,89 65,23 |
310,56 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
70,57 16:07 |
71,13 71,25 |
-0,95 % -0,68 |
72,02 70,46 |
1,42 Mio. | |
|
UDR Inc US9026531049 |
43,61 16:08 |
44,37 44,42 |
-1,82 % -0,81 |
44,37 43,57 |
244,47 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
363,2800 16:07 |
364,4300 363,7800 |
-0,14 % -0,50 |
365,3800 361,8150 |
98,07 Tsd. | |
|
Union Pacific Corp US9078181081 |
252,57 16:08 |
251,40 251,53 |
+0,41 % 1,04 |
253,67 251,40 |
156,30 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,7400 16:08 |
44,9800 45,1200 |
+1,37 % 0,62 |
46,1900 44,9600 |
616,68 Tsd. | |
|
United Parcel Service US9113121068 |
127,74 16:08 |
127,67 127,40 |
+0,26 % 0,34 |
128,14 127,50 |
369,39 Tsd. | |
|
United Rentals US9113631090 |
699,90 16:07 |
698,90 697,52 |
+0,34 % 2,38 |
709,80 698,31 |
35,93 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
596,16 16:07 |
595,87 595,49 |
+0,11 % 0,67 |
600,24 595,70 |
213,64 Tsd. |