S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,5350 18:09 |
271,6600 270,8100 |
-0,10 % -0,28 |
274,0600 269,0200 |
134,94 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,07 18:08 |
345,94 342,91 |
-0,54 % -1,84 |
349,36 340,49 |
228,91 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.300,16 18:09 |
1.330,62 1.329,28 |
-2,19 % -29,13 |
1.335,73 1.299,70 |
34,79 Tsd. | |
|
Trimble Inc US8962391004 |
54,5350 18:08 |
55,8100 55,7800 |
-2,23 % -1,25 |
55,9650 54,4700 |
482,46 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,37 18:08 |
43,20 43,15 |
-1,81 % -0,78 |
43,55 42,18 |
1,98 Mio. | |
|
Tyler Technologies Corp US9022521051 |
584,07 18:08 |
586,84 583,86 |
+0,04 % 0,21 |
590,00 581,53 |
40,64 Tsd. | |
|
Tyson Foods US9024941034 |
65,99 18:08 |
65,23 65,13 |
+1,32 % 0,86 |
66,10 65,23 |
661,12 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,91 18:09 |
71,13 71,25 |
-3,28 % -2,34 |
72,02 68,76 |
4,94 Mio. | |
|
UDR Inc US9026531049 |
43,47 18:08 |
44,37 44,42 |
-2,14 % -0,95 |
44,37 43,43 |
902,79 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
363,8800 18:09 |
364,4300 363,7800 |
+0,03 % 0,10 |
368,1700 361,8150 |
346,77 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,34 18:09 |
251,40 251,53 |
-0,47 % -1,19 |
253,67 249,99 |
538,38 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,9616 18:09 |
44,9800 45,1200 |
-0,35 % -0,16 |
46,1900 44,8450 |
2,49 Mio. | |
|
United Parcel Service US9113121068 |
126,92 18:08 |
127,67 127,40 |
-0,38 % -0,48 |
128,14 126,79 |
1,15 Mio. | |
|
United Rentals US9113631090 |
687,04 18:07 |
698,90 697,52 |
-1,50 % -10,48 |
709,80 683,42 |
115,71 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
596,23 18:08 |
595,87 595,49 |
+0,12 % 0,74 |
600,61 592,26 |
774,22 Tsd. |