S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-1,26 % -3,34 |
265,0900 260,1600 |
1,19 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
-0,91 % -3,01 |
336,00 327,42 |
1,34 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
+2,27 % 28,04 |
1.273,94 1.248,55 |
282,96 Tsd. | |
|
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-1,45 % -0,80 |
55,7100 53,9300 |
1,51 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+1,08 % 0,48 |
45,07 44,56 |
6,49 Mio. | |
|
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
-0,42 % -2,44 |
580,60 568,56 |
300,57 Tsd. | |
|
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+0,08 % 0,05 |
61,14 60,27 |
1,28 Mio. | |
|
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-1,05 % -0,67 |
64,77 62,61 |
16,51 Mio. | |
|
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-0,75 % -0,31 |
41,37 40,38 |
3,25 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
+0,25 % 0,92 |
368,3938 361,4000 |
893,88 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+1,35 % 3,28 |
247,26 242,81 |
1,91 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-0,32 % -0,15 |
47,9700 46,3800 |
6,80 Mio. | |
|
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
+0,33 % 0,42 |
130,86 128,46 |
4,75 Mio. | |
|
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
-1,04 % -7,73 |
754,82 721,91 |
803,29 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+1,69 % 9,58 |
579,43 565,99 |
4,14 Mio. |