S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,7350 17:59 |
262,4900 261,7400 |
+0,38 % 1,00 |
263,3200 260,1530 |
149,82 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,59 18:00 |
341,01 328,83 |
+2,36 % 7,76 |
351,41 336,59 |
1,02 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.294,50 17:54 |
1.285,52 1.264,16 |
+2,40 % 30,34 |
1.300,36 1.273,81 |
87,26 Tsd. | |
|
Trimble Inc US8962391004 |
55,0050 18:00 |
54,9100 54,2000 |
+1,49 % 0,81 |
55,0520 54,5800 |
571,47 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
45,21 18:00 |
45,00 44,94 |
+0,60 % 0,27 |
45,22 44,69 |
1,37 Mio. | |
|
Tyler Technologies Corp US9022521051 |
570,12 17:57 |
574,79 574,55 |
-0,77 % -4,43 |
574,79 566,32 |
115,77 Tsd. | |
|
Tyson Foods US9024941034 |
61,22 18:01 |
60,85 60,91 |
+0,50 % 0,31 |
61,41 60,32 |
375,24 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
64,88 18:00 |
63,88 63,09 |
+2,83 % 1,79 |
65,18 63,66 |
7,77 Mio. | |
|
UDR Inc US9026531049 |
40,09 18:00 |
40,72 40,85 |
-1,86 % -0,76 |
40,91 39,46 |
1,62 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,9300 18:00 |
369,7600 367,5300 |
+0,11 % 0,40 |
373,0499 367,6900 |
168,50 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,38 18:00 |
245,52 245,43 |
+0,79 % 1,95 |
247,57 244,48 |
553,95 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,2100 18:00 |
46,6200 46,6100 |
-0,86 % -0,40 |
46,7300 46,0800 |
2,04 Mio. | |
|
United Parcel Service US9113121068 |
129,92 18:00 |
129,25 129,03 |
+0,69 % 0,89 |
130,22 127,45 |
1,70 Mio. | |
|
United Rentals US9113631090 |
758,08 17:58 |
744,34 737,08 |
+2,85 % 21,00 |
759,05 743,64 |
97,04 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
572,38 18:00 |
565,44 576,33 |
-0,69 % -3,95 |
573,65 562,32 |
1,45 Mio. |