S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
-0,08 % -0,22 |
274,0600 269,0200 |
987,51 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
-0,24 % -0,84 |
349,36 339,13 |
1,24 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
-2,64 % -35,11 |
1.335,73 1.293,29 |
157,07 Tsd. | |
|
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-2,92 % -1,63 |
55,9650 54,0900 |
2,30 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-2,53 % -1,09 |
43,55 41,81 |
8,59 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
-0,46 % -2,70 |
590,00 579,84 |
215,84 Tsd. | |
|
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+1,14 % 0,74 |
66,27 65,23 |
3,44 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
-2,34 % -1,67 |
72,02 68,73 |
11,45 Mio. | |
|
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-0,83 % -0,37 |
44,37 43,43 |
3,56 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+1,05 % 3,81 |
369,1250 361,8150 |
1,08 Mio. | |
|
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
-0,76 % -1,90 |
253,67 249,24 |
2,41 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+1,97 % 0,89 |
46,1900 44,8450 |
7,92 Mio. | |
|
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
+0,11 % 0,14 |
128,14 126,71 |
3,59 Mio. | |
|
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
-2,35 % -16,42 |
709,80 680,75 |
372,24 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+0,23 % 1,39 |
600,61 592,26 |
2,93 Mio. |