S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,3200 22:00 |
262,4900 261,7400 |
+0,60 % 1,58 |
266,4500 260,1530 |
572,62 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,28 22:10 |
341,01 328,83 |
+1,66 % 5,45 |
351,41 332,35 |
2,50 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.294,22 22:10 |
1.285,52 1.264,16 |
+2,38 % 30,06 |
1.302,45 1.273,81 |
271,67 Tsd. | |
|
Trimble Inc US8962391004 |
54,5400 22:00 |
54,9100 54,2000 |
+0,63 % 0,34 |
55,4450 54,4200 |
2,28 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,69 22:10 |
45,00 44,94 |
-0,56 % -0,25 |
45,31 44,67 |
8,42 Mio. | |
|
Tyler Technologies Corp US9022521051 |
568,11 22:10 |
574,79 574,55 |
-1,12 % -6,44 |
574,79 565,01 |
342,45 Tsd. | |
|
Tyson Foods US9024941034 |
60,90 22:10 |
60,85 60,91 |
-0,02 % -0,01 |
61,41 60,32 |
2,04 Mio. | |
|
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
+2,19 % 1,38 |
65,18 63,66 |
18,20 Mio. | |
|
UDR Inc US9026531049 |
40,07 22:10 |
40,72 40,85 |
-1,91 % -0,78 |
40,91 39,46 |
7,24 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
364,8900 22:00 |
369,7600 367,5300 |
-0,72 % -2,64 |
373,0499 364,6600 |
692,76 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,73 22:10 |
245,52 245,43 |
+0,53 % 1,30 |
249,18 244,48 |
2,11 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,4200 22:00 |
46,6200 46,6100 |
-2,55 % -1,19 |
46,8700 45,1100 |
7,47 Mio. | |
|
United Parcel Service US9113121068 |
130,37 22:10 |
129,25 129,03 |
+1,04 % 1,34 |
131,15 127,45 |
7,03 Mio. | |
|
United Rentals US9113631090 |
757,10 22:10 |
744,34 737,08 |
+2,72 % 20,02 |
773,61 743,64 |
556,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,16 22:10 |
565,44 576,33 |
-0,03 % -0,17 |
580,90 562,32 |
4,71 Mio. |