S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,4800 17:32 |
271,6600 270,8100 |
-0,49 % -1,33 |
274,0600 269,0200 |
101,23 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,65 17:32 |
345,94 342,91 |
-0,37 % -1,27 |
349,36 340,91 |
188,71 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.303,30 17:31 |
1.330,62 1.329,28 |
-1,95 % -25,98 |
1.335,73 1.303,30 |
24,20 Tsd. | |
|
Trimble Inc US8962391004 |
54,9300 17:33 |
55,8100 55,7800 |
-1,52 % -0,85 |
55,9650 54,7950 |
356,50 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,39 17:32 |
43,20 43,15 |
-1,76 % -0,76 |
43,55 42,26 |
1,00 Mio. | |
|
Tyler Technologies Corp US9022521051 |
583,02 17:26 |
586,84 583,86 |
-0,14 % -0,84 |
590,00 581,53 |
33,59 Tsd. | |
|
Tyson Foods US9024941034 |
65,87 17:32 |
65,23 65,13 |
+1,14 % 0,74 |
66,10 65,23 |
579,86 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,32 17:33 |
71,13 71,25 |
-2,71 % -1,93 |
72,02 68,92 |
4,17 Mio. | |
|
UDR Inc US9026531049 |
43,52 17:33 |
44,37 44,42 |
-2,03 % -0,90 |
44,37 43,43 |
811,58 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
364,0200 17:32 |
364,4300 363,7800 |
+0,07 % 0,24 |
368,1700 361,8150 |
282,93 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,84 17:33 |
251,40 251,53 |
-0,27 % -0,69 |
253,67 249,99 |
466,42 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,2999 17:33 |
44,9800 45,1200 |
+0,40 % 0,18 |
46,1900 44,9600 |
2,05 Mio. | |
|
United Parcel Service US9113121068 |
127,23 17:33 |
127,67 127,40 |
-0,13 % -0,17 |
128,14 126,79 |
974,07 Tsd. | |
|
United Rentals US9113631090 |
687,01 17:32 |
698,90 697,52 |
-1,51 % -10,52 |
709,80 683,66 |
97,91 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
596,81 17:33 |
595,87 595,49 |
+0,22 % 1,32 |
600,61 592,26 |
634,37 Tsd. |