S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
274,8500 17:21 |
272,2700 272,9400 |
+0,70 % 1,91 |
275,5400 272,2700 |
156,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,50 17:21 |
353,26 352,56 |
-0,30 % -1,07 |
354,99 351,10 |
110,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.331,50 17:19 |
1.335,00 1.326,23 |
+0,40 % 5,27 |
1.337,48 1.326,26 |
25,14 Tsd. | |
Trimble Inc US8962391004 |
56,4400 17:20 |
56,5000 56,6000 |
-0,28 % -0,16 |
56,8300 56,4000 |
118,70 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,01 17:22 |
43,80 43,91 |
+0,23 % 0,10 |
44,19 43,75 |
1,13 Mio. | |
Tyler Technologies Corp US9022521051 |
579,06 17:20 |
577,93 578,59 |
+0,08 % 0,47 |
581,30 577,09 |
19,92 Tsd. | |
Tyson Foods US9024941034 |
65,07 17:21 |
63,94 63,93 |
+1,78 % 1,14 |
65,08 63,81 |
498,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,20 17:22 |
72,50 72,56 |
-1,87 % -1,36 |
72,55 71,04 |
2,53 Mio. | |
UDR Inc US9026531049 |
44,03 17:22 |
43,77 43,64 |
+0,88 % 0,39 |
44,14 43,62 |
212,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,4600 17:21 |
368,2600 371,3500 |
+0,03 % 0,11 |
376,7000 368,2600 |
422,02 Tsd. | |
Union Pacific Corp US9078181081 |
254,31 17:22 |
250,47 250,35 |
+1,58 % 3,96 |
254,35 249,81 |
448,50 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,4000 17:22 |
42,0500 42,1400 |
-1,76 % -0,74 |
42,1800 41,3900 |
1,23 Mio. | |
United Parcel Service US9113121068 |
128,38 17:21 |
127,61 127,90 |
+0,37 % 0,48 |
128,77 127,35 |
646,16 Tsd. | |
United Rentals US9113631090 |
727,35 17:21 |
730,93 736,45 |
-1,24 % -9,11 |
734,72 726,68 |
71,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
590,58 17:22 |
589,01 587,35 |
+0,55 % 3,23 |
592,84 586,65 |
471,12 Tsd. |