S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,8800 21:11 |
271,2700 272,8200 |
-0,71 % -1,94 |
273,4200 269,7050 |
339,46 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,84 21:11 |
349,14 350,63 |
+0,34 % 1,21 |
352,77 348,24 |
192,93 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.330,67 21:06 |
1.300,00 1.302,25 |
+2,18 % 28,42 |
1.330,67 1.290,34 |
78,08 Tsd. | |
|
Trimble Inc US8962391004 |
56,6273 21:11 |
56,3100 56,7100 |
-0,15 % -0,08 |
56,7300 56,1100 |
276,03 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,78 21:11 |
44,14 44,22 |
-1,01 % -0,45 |
44,40 43,69 |
3,35 Mio. | |
|
Tyler Technologies Corp US9022521051 |
576,66 21:05 |
571,75 571,68 |
+0,87 % 4,98 |
581,86 571,75 |
76,58 Tsd. | |
|
Tyson Foods US9024941034 |
64,04 21:11 |
64,16 64,13 |
-0,15 % -0,10 |
64,35 63,81 |
607,90 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,74 21:11 |
72,49 72,61 |
+0,17 % 0,13 |
73,09 71,80 |
5,02 Mio. | |
|
UDR Inc US9026531049 |
43,70 21:11 |
43,00 43,22 |
+1,10 % 0,48 |
43,71 42,83 |
517,64 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,2400 21:11 |
372,4700 374,9800 |
-0,46 % -1,74 |
373,4900 367,9300 |
551,56 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,34 21:11 |
248,49 247,84 |
+1,01 % 2,50 |
250,48 248,05 |
813,68 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,3950 21:11 |
42,8500 42,7800 |
-0,90 % -0,39 |
42,9000 42,3400 |
2,06 Mio. | |
|
United Parcel Service US9113121068 |
127,81 21:11 |
129,66 129,26 |
-1,12 % -1,45 |
129,73 127,25 |
1,83 Mio. | |
|
United Rentals US9113631090 |
740,40 21:10 |
737,86 743,38 |
-0,40 % -2,98 |
742,44 733,79 |
143,84 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
586,95 21:09 |
589,47 587,13 |
-0,03 % -0,18 |
592,34 583,78 |
920,61 Tsd. |