S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,9600 17:25 |
267,7100 265,2800 |
+1,01 % 2,68 |
268,3700 265,7150 |
80,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,56 17:23 |
353,12 350,71 |
+1,10 % 3,85 |
355,03 351,28 |
151,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,50 17:23 |
1.308,03 1.304,38 |
+2,54 % 33,12 |
1.337,50 1.305,97 |
58,21 Tsd. | |
Trimble Inc US8962391004 |
57,0600 17:25 |
56,5600 56,0500 |
+1,80 % 1,01 |
57,0800 56,4000 |
148,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,61 17:25 |
42,17 41,87 |
+4,16 % 1,74 |
43,66 42,06 |
2,48 Mio. | |
Tyler Technologies Corp US9022521051 |
573,29 17:25 |
576,14 572,68 |
+0,11 % 0,61 |
576,32 572,68 |
29,62 Tsd. | |
Tyson Foods US9024941034 |
63,08 17:24 |
63,24 63,01 |
+0,10 % 0,07 |
63,37 62,78 |
177,33 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,81 17:25 |
72,85 73,31 |
+0,68 % 0,50 |
73,85 72,35 |
5,38 Mio. | |
UDR Inc US9026531049 |
43,09 17:25 |
42,75 42,56 |
+1,25 % 0,53 |
43,15 42,51 |
228,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,0000 17:25 |
372,6900 374,2600 |
+0,73 % 2,74 |
377,0000 372,2900 |
369,44 Tsd. | |
Union Pacific Corp US9078181081 |
245,29 17:24 |
245,00 244,32 |
+0,40 % 0,97 |
246,05 244,03 |
465,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7500 17:25 |
41,7400 41,4400 |
+3,16 % 1,31 |
42,8000 41,5800 |
2,66 Mio. | |
United Parcel Service US9113121068 |
128,95 17:25 |
127,53 126,84 |
+1,66 % 2,11 |
129,07 126,94 |
2,07 Mio. | |
United Rentals US9113631090 |
747,33 17:23 |
721,23 717,05 |
+4,22 % 30,28 |
748,52 721,23 |
93,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,61 17:25 |
581,00 578,72 |
+0,84 % 4,89 |
583,99 578,45 |
447,40 Tsd. |