S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3100 18:54 |
267,7100 265,2800 |
+0,77 % 2,03 |
268,5400 265,7150 |
132,06 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,27 18:54 |
353,12 350,71 |
+0,44 % 1,56 |
355,03 351,28 |
226,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.325,27 18:53 |
1.308,03 1.304,38 |
+1,60 % 20,89 |
1.339,29 1.305,97 |
106,91 Tsd. | |
Trimble Inc US8962391004 |
56,4950 18:55 |
56,5600 56,0500 |
+0,79 % 0,45 |
57,0800 56,4000 |
230,25 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,40 18:55 |
42,17 41,87 |
+3,64 % 1,53 |
43,87 42,06 |
3,56 Mio. | |
Tyler Technologies Corp US9022521051 |
570,01 18:51 |
576,14 572,68 |
-0,47 % -2,68 |
576,32 568,06 |
54,49 Tsd. | |
Tyson Foods US9024941034 |
63,12 18:53 |
63,24 63,01 |
+0,17 % 0,11 |
63,37 62,78 |
257,21 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,86 18:53 |
72,85 73,31 |
+0,75 % 0,55 |
74,23 72,35 |
8,33 Mio. | |
UDR Inc US9026531049 |
43,00 18:54 |
42,75 42,56 |
+1,03 % 0,44 |
43,16 42,51 |
397,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,0200 18:54 |
372,6900 374,2600 |
+0,74 % 2,76 |
378,8699 372,2900 |
515,54 Tsd. | |
Union Pacific Corp US9078181081 |
245,08 18:53 |
245,00 244,32 |
+0,31 % 0,76 |
246,27 244,03 |
653,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2700 18:55 |
41,7400 41,4400 |
+2,00 % 0,83 |
42,9700 41,5800 |
3,37 Mio. | |
United Parcel Service US9113121068 |
127,77 18:55 |
127,53 126,84 |
+0,73 % 0,93 |
129,26 126,94 |
3,11 Mio. | |
United Rentals US9113631090 |
738,02 18:54 |
721,23 717,05 |
+2,92 % 20,97 |
748,52 721,23 |
133,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,58 18:53 |
581,00 578,72 |
+0,49 % 2,86 |
583,99 578,45 |
764,37 Tsd. |