S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0000 17:52 |
267,7100 265,2800 |
+1,03 % 2,72 |
268,5400 265,7150 |
94,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,25 17:50 |
353,12 350,71 |
+0,72 % 2,54 |
355,03 351,28 |
181,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.333,30 17:51 |
1.308,03 1.304,38 |
+2,22 % 28,92 |
1.339,29 1.305,97 |
70,92 Tsd. | |
Trimble Inc US8962391004 |
56,8750 17:51 |
56,5600 56,0500 |
+1,47 % 0,83 |
57,0800 56,4000 |
163,78 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,57 17:52 |
42,17 41,87 |
+4,06 % 1,70 |
43,87 42,06 |
2,92 Mio. | |
Tyler Technologies Corp US9022521051 |
572,17 17:53 |
576,14 572,68 |
-0,09 % -0,51 |
576,32 572,17 |
34,12 Tsd. | |
Tyson Foods US9024941034 |
63,14 17:52 |
63,24 63,01 |
+0,21 % 0,13 |
63,37 62,78 |
203,07 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,80 17:53 |
72,85 73,31 |
+0,67 % 0,49 |
74,23 72,35 |
6,31 Mio. | |
UDR Inc US9026531049 |
43,13 17:52 |
42,75 42,56 |
+1,34 % 0,57 |
43,16 42,51 |
277,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,4500 17:52 |
372,6900 374,2600 |
+1,12 % 4,19 |
378,8699 372,2900 |
435,57 Tsd. | |
Union Pacific Corp US9078181081 |
245,71 17:51 |
245,00 244,32 |
+0,57 % 1,39 |
246,27 244,03 |
525,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5000 17:53 |
41,7400 41,4400 |
+2,56 % 1,06 |
42,9700 41,5800 |
3,03 Mio. | |
United Parcel Service US9113121068 |
128,79 17:52 |
127,53 126,84 |
+1,54 % 1,95 |
129,26 126,94 |
2,65 Mio. | |
United Rentals US9113631090 |
741,25 17:50 |
721,23 717,05 |
+3,37 % 24,20 |
748,52 721,23 |
110,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,60 17:51 |
581,00 578,72 |
+0,67 % 3,88 |
583,99 578,45 |
540,79 Tsd. |