S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2300 18:13 |
267,7300 267,6100 |
-0,14 % -0,38 |
267,8600 265,1417 |
125,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,96 18:15 |
351,39 351,66 |
+0,09 % 0,30 |
353,70 348,91 |
132,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,41 18:16 |
1.316,74 1.313,71 |
+0,05 % 0,70 |
1.320,00 1.302,89 |
40,63 Tsd. | |
Trimble Inc US8962391004 |
56,2650 18:15 |
56,4800 56,4800 |
-0,38 % -0,22 |
56,7400 56,0350 |
245,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,17 18:15 |
42,18 42,09 |
+0,19 % 0,08 |
42,55 41,85 |
2,59 Mio. | |
Tyler Technologies Corp US9022521051 |
577,19 18:13 |
581,14 581,19 |
-0,69 % -4,00 |
581,37 576,10 |
22,45 Tsd. | |
Tyson Foods US9024941034 |
62,79 18:14 |
63,41 63,31 |
-0,82 % -0,52 |
63,56 62,64 |
1,13 Mio. | |
Uber Technologies Inc US90353T1007 |
72,98 18:16 |
73,55 73,48 |
-0,68 % -0,50 |
74,12 72,67 |
2,85 Mio. | |
UDR Inc US9026531049 |
42,52 18:15 |
42,49 42,38 |
+0,33 % 0,14 |
42,57 42,26 |
266,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,9800 18:16 |
382,1300 380,9150 |
-1,56 % -5,94 |
383,2500 373,0000 |
509,34 Tsd. | |
Union Pacific Corp US9078181081 |
244,08 18:15 |
246,03 245,73 |
-0,67 % -1,65 |
247,00 243,55 |
876,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7600 18:14 |
42,2000 41,9900 |
-0,55 % -0,23 |
42,6700 41,5500 |
1,51 Mio. | |
United Parcel Service US9113121068 |
126,66 18:16 |
128,18 127,90 |
-0,97 % -1,24 |
128,18 126,32 |
1,98 Mio. | |
United Rentals US9113631090 |
719,66 18:15 |
725,60 724,75 |
-0,70 % -5,09 |
726,05 711,15 |
94,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,83 18:16 |
579,25 578,07 |
-0,91 % -5,24 |
582,95 570,71 |
776,32 Tsd. |