S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,5800 18:59 |
268,8500 268,4500 |
+0,05 % 0,13 |
270,3000 263,0000 |
329,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,60 19:01 |
334,11 330,14 |
+1,65 % 5,46 |
336,99 331,62 |
589,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,29 19:01 |
1.245,76 1.238,07 |
+1,07 % 13,22 |
1.256,52 1.237,18 |
70,57 Tsd. | |
Trimble Inc US8962391004 |
56,9400 19:02 |
56,4000 55,9800 |
+1,71 % 0,96 |
56,9400 56,2100 |
257,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,75 19:02 |
42,98 42,41 |
+3,15 % 1,34 |
43,88 42,05 |
6,10 Mio. | |
Tyler Technologies Corp US9022521051 |
528,53 18:58 |
526,65 524,33 |
+0,80 % 4,20 |
531,07 524,50 |
45,92 Tsd. | |
Tyson Foods US9024941034 |
59,76 19:02 |
59,64 59,73 |
+0,05 % 0,03 |
59,80 59,00 |
420,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,70 19:01 |
67,53 67,31 |
+0,58 % 0,39 |
68,78 67,09 |
6,28 Mio. | |
UDR Inc US9026531049 |
41,90 19:01 |
41,54 41,52 |
+0,92 % 0,38 |
41,90 41,32 |
521,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,8600 19:02 |
390,9200 390,9200 |
-0,27 % -1,06 |
391,7400 382,2126 |
271,91 Tsd. | |
Union Pacific Corp US9078181081 |
242,15 19:02 |
242,78 242,32 |
-0,07 % -0,17 |
243,27 240,86 |
1,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4000 19:02 |
47,2400 47,9300 |
+0,98 % 0,47 |
48,5700 46,6300 |
4,41 Mio. | |
United Parcel Service US9113121068 |
145,09 19:02 |
145,75 145,18 |
-0,06 % -0,09 |
146,17 143,69 |
1,13 Mio. | |
United Rentals US9113631090 |
734,14 19:01 |
731,78 718,64 |
+2,16 % 15,50 |
734,94 715,00 |
202,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,66 19:02 |
563,05 565,33 |
-1,00 % -5,67 |
564,25 558,34 |
1,68 Mio. |