S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,9900 20:59 |
267,7100 265,2800 |
+1,02 % 2,71 |
268,5400 265,7150 |
191,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,99 21:01 |
353,12 350,71 |
+0,65 % 2,28 |
355,03 351,28 |
325,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,70 20:57 |
1.308,03 1.304,38 |
+1,48 % 19,32 |
1.339,29 1.305,97 |
180,71 Tsd. | |
Trimble Inc US8962391004 |
56,8400 21:01 |
56,5600 56,0500 |
+1,41 % 0,79 |
57,0800 56,4000 |
344,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,56 21:01 |
42,17 41,87 |
+4,02 % 1,69 |
43,87 42,06 |
5,03 Mio. | |
Tyler Technologies Corp US9022521051 |
569,86 20:59 |
576,14 572,68 |
-0,49 % -2,83 |
576,32 567,02 |
98,66 Tsd. | |
Tyson Foods US9024941034 |
63,18 21:01 |
63,24 63,01 |
+0,27 % 0,17 |
63,37 62,78 |
368,85 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,14 21:01 |
72,85 73,31 |
+1,13 % 0,83 |
74,23 72,35 |
9,92 Mio. | |
UDR Inc US9026531049 |
43,16 21:01 |
42,75 42,56 |
+1,41 % 0,60 |
43,28 42,51 |
661,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,0400 21:00 |
372,6900 374,2600 |
+0,74 % 2,78 |
378,8699 372,2900 |
695,55 Tsd. | |
Union Pacific Corp US9078181081 |
245,72 21:01 |
245,00 244,32 |
+0,57 % 1,40 |
246,27 244,03 |
885,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,0500 21:01 |
41,7400 41,4400 |
+3,89 % 1,61 |
43,0850 41,5800 |
4,71 Mio. | |
United Parcel Service US9113121068 |
128,23 21:00 |
127,53 126,84 |
+1,10 % 1,39 |
129,26 126,94 |
3,84 Mio. | |
United Rentals US9113631090 |
741,66 20:59 |
721,23 717,05 |
+3,43 % 24,61 |
748,52 721,23 |
186,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,72 21:01 |
581,00 578,72 |
+0,86 % 5,00 |
583,99 578,45 |
1,07 Mio. |