S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3800 18:27 |
267,7300 267,6100 |
-0,09 % -0,23 |
267,8600 265,1417 |
134,89 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,82 18:27 |
351,39 351,66 |
+0,33 % 1,16 |
353,70 348,91 |
159,25 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,21 18:27 |
1.316,74 1.313,71 |
+0,19 % 2,50 |
1.320,00 1.302,89 |
43,97 Tsd. | |
Trimble Inc US8962391004 |
56,4100 18:27 |
56,4800 56,4800 |
-0,12 % -0,07 |
56,7400 56,0350 |
257,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,25 18:27 |
42,18 42,09 |
+0,38 % 0,16 |
42,55 41,85 |
2,64 Mio. | |
Tyler Technologies Corp US9022521051 |
576,79 18:23 |
581,14 581,19 |
-0,76 % -4,40 |
581,37 575,99 |
25,42 Tsd. | |
Tyson Foods US9024941034 |
62,80 18:27 |
63,41 63,31 |
-0,81 % -0,51 |
63,56 62,64 |
1,14 Mio. | |
Uber Technologies Inc US90353T1007 |
73,11 18:27 |
73,55 73,48 |
-0,50 % -0,37 |
74,12 72,67 |
3,00 Mio. | |
UDR Inc US9026531049 |
42,58 18:27 |
42,49 42,38 |
+0,47 % 0,20 |
42,59 42,26 |
277,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,2600 18:27 |
382,1300 380,9150 |
-1,48 % -5,66 |
383,2500 373,0000 |
546,15 Tsd. | |
Union Pacific Corp US9078181081 |
244,17 18:28 |
246,03 245,73 |
-0,64 % -1,57 |
247,00 243,55 |
892,02 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9300 18:27 |
42,2000 41,9900 |
-0,14 % -0,06 |
42,6700 41,5500 |
1,61 Mio. | |
United Parcel Service US9113121068 |
126,66 18:27 |
128,18 127,90 |
-0,97 % -1,24 |
128,18 126,32 |
2,04 Mio. | |
United Rentals US9113631090 |
722,92 18:27 |
725,60 724,75 |
-0,25 % -1,83 |
726,05 711,15 |
97,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,72 18:27 |
579,25 578,07 |
-0,93 % -5,36 |
582,95 570,71 |
804,86 Tsd. |