S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,6950 17:11 |
267,7100 265,2800 |
+0,53 % 1,42 |
268,0550 265,7150 |
67,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,79 17:12 |
353,12 350,71 |
+0,59 % 2,08 |
355,03 351,28 |
138,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,05 17:10 |
1.308,03 1.304,38 |
+2,12 % 27,67 |
1.332,34 1.305,97 |
53,38 Tsd. | |
Trimble Inc US8962391004 |
56,8900 17:12 |
56,5600 56,0500 |
+1,50 % 0,84 |
57,0400 56,4000 |
139,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,47 17:12 |
42,17 41,87 |
+3,82 % 1,60 |
43,56 42,06 |
2,35 Mio. | |
Tyler Technologies Corp US9022521051 |
574,91 17:06 |
576,14 572,68 |
+0,39 % 2,23 |
576,32 572,68 |
25,10 Tsd. | |
Tyson Foods US9024941034 |
63,01 17:11 |
63,24 63,01 |
-0,01 % -0,01 |
63,37 62,78 |
164,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,36 17:12 |
72,85 73,31 |
+0,07 % 0,05 |
73,53 72,35 |
4,99 Mio. | |
UDR Inc US9026531049 |
43,04 17:12 |
42,75 42,56 |
+1,13 % 0,48 |
43,06 42,51 |
205,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,5000 17:11 |
372,6900 374,2600 |
+0,06 % 0,24 |
376,4368 372,2900 |
335,39 Tsd. | |
Union Pacific Corp US9078181081 |
244,75 17:11 |
245,00 244,32 |
+0,18 % 0,43 |
246,05 244,03 |
428,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6600 17:11 |
41,7400 41,4400 |
+2,94 % 1,22 |
42,8000 41,5800 |
2,51 Mio. | |
United Parcel Service US9113121068 |
128,43 17:12 |
127,53 126,84 |
+1,25 % 1,59 |
128,48 126,94 |
1,76 Mio. | |
United Rentals US9113631090 |
738,26 17:10 |
721,23 717,05 |
+2,96 % 21,21 |
741,32 721,23 |
70,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,05 17:12 |
581,00 578,72 |
+0,58 % 3,33 |
583,35 578,45 |
399,46 Tsd. |