S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,6040 21:35 |
267,7300 267,6100 |
-0,75 % -2,01 |
267,8600 264,8650 |
240,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,83 21:34 |
351,39 351,66 |
+0,05 % 0,17 |
353,70 348,91 |
380,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,79 21:29 |
1.316,74 1.313,71 |
-0,76 % -9,92 |
1.320,00 1.302,89 |
72,14 Tsd. | |
Trimble Inc US8962391004 |
56,0750 21:34 |
56,4800 56,4800 |
-0,72 % -0,41 |
56,7400 56,0350 |
499,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,06 21:34 |
42,18 42,09 |
-0,08 % -0,04 |
42,55 41,85 |
5,50 Mio. | |
Tyler Technologies Corp US9022521051 |
572,67 21:33 |
581,14 581,19 |
-1,47 % -8,52 |
581,37 570,89 |
87,28 Tsd. | |
Tyson Foods US9024941034 |
62,92 21:36 |
63,41 63,31 |
-0,62 % -0,39 |
63,56 62,64 |
1,40 Mio. | |
Uber Technologies Inc US90353T1007 |
73,20 21:34 |
73,55 73,48 |
-0,38 % -0,28 |
74,12 72,67 |
6,40 Mio. | |
UDR Inc US9026531049 |
42,63 21:35 |
42,49 42,38 |
+0,59 % 0,25 |
42,65 42,26 |
576,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,7700 21:34 |
382,1300 380,9150 |
-1,09 % -4,15 |
383,2500 373,0000 |
873,03 Tsd. | |
Union Pacific Corp US9078181081 |
243,94 21:35 |
246,03 245,73 |
-0,73 % -1,79 |
247,00 242,83 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4900 21:34 |
42,2000 41,9900 |
-1,19 % -0,50 |
42,6700 41,4900 |
3,08 Mio. | |
United Parcel Service US9113121068 |
126,82 21:34 |
128,18 127,90 |
-0,84 % -1,08 |
128,18 126,14 |
3,58 Mio. | |
United Rentals US9113631090 |
716,96 21:35 |
725,60 724,75 |
-1,07 % -7,79 |
726,05 711,15 |
171,56 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,18 21:34 |
579,25 578,07 |
-0,33 % -1,90 |
582,95 570,62 |
1,26 Mio. |