S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,5000 17:38 |
267,7100 265,2800 |
+1,21 % 3,22 |
268,5000 265,7150 |
86,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,19 17:38 |
353,12 350,71 |
+0,99 % 3,48 |
355,03 351,28 |
167,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.338,80 17:38 |
1.308,03 1.304,38 |
+2,64 % 34,42 |
1.338,80 1.305,97 |
63,03 Tsd. | |
Trimble Inc US8962391004 |
57,0300 17:39 |
56,5600 56,0500 |
+1,75 % 0,98 |
57,0800 56,4000 |
153,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,78 17:40 |
42,17 41,87 |
+4,55 % 1,91 |
43,87 42,06 |
2,69 Mio. | |
Tyler Technologies Corp US9022521051 |
573,20 17:30 |
576,14 572,68 |
+0,09 % 0,52 |
576,32 572,68 |
31,69 Tsd. | |
Tyson Foods US9024941034 |
63,17 17:39 |
63,24 63,01 |
+0,25 % 0,16 |
63,37 62,78 |
189,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,16 17:40 |
72,85 73,31 |
+1,16 % 0,85 |
74,18 72,35 |
6,00 Mio. | |
UDR Inc US9026531049 |
43,12 17:39 |
42,75 42,56 |
+1,32 % 0,56 |
43,16 42,51 |
252,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,0000 17:39 |
372,6900 374,2600 |
+1,00 % 3,74 |
378,8000 372,2900 |
408,26 Tsd. | |
Union Pacific Corp US9078181081 |
246,14 17:40 |
245,00 244,32 |
+0,74 % 1,82 |
246,15 244,03 |
508,05 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,8300 17:39 |
41,7400 41,4400 |
+3,35 % 1,39 |
42,9700 41,5800 |
2,96 Mio. | |
United Parcel Service US9113121068 |
129,11 17:39 |
127,53 126,84 |
+1,79 % 2,27 |
129,26 126,94 |
2,49 Mio. | |
United Rentals US9113631090 |
746,45 17:39 |
721,23 717,05 |
+4,10 % 29,40 |
748,52 721,23 |
102,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,27 17:39 |
581,00 578,72 |
+0,79 % 4,55 |
583,99 578,45 |
490,77 Tsd. |