S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2750 18:03 |
267,7300 267,6100 |
-0,13 % -0,34 |
267,8600 265,1417 |
118,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,75 18:03 |
351,39 351,66 |
+0,03 % 0,09 |
353,70 348,91 |
117,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.318,43 18:03 |
1.316,74 1.313,71 |
+0,36 % 4,72 |
1.320,00 1.302,89 |
34,67 Tsd. | |
Trimble Inc US8962391004 |
56,2000 18:02 |
56,4800 56,4800 |
-0,50 % -0,28 |
56,7400 56,0350 |
237,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,17 18:03 |
42,18 42,09 |
+0,19 % 0,08 |
42,55 41,85 |
2,53 Mio. | |
Tyler Technologies Corp US9022521051 |
576,57 17:58 |
581,14 581,19 |
-0,79 % -4,62 |
581,37 576,10 |
20,86 Tsd. | |
Tyson Foods US9024941034 |
62,77 18:03 |
63,41 63,31 |
-0,85 % -0,54 |
63,56 62,64 |
1,10 Mio. | |
Uber Technologies Inc US90353T1007 |
72,81 18:02 |
73,55 73,48 |
-0,91 % -0,67 |
74,12 72,67 |
2,70 Mio. | |
UDR Inc US9026531049 |
42,53 18:02 |
42,49 42,38 |
+0,35 % 0,15 |
42,57 42,26 |
250,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,4200 18:03 |
382,1300 380,9150 |
-1,44 % -5,50 |
383,2500 373,0000 |
483,99 Tsd. | |
Union Pacific Corp US9078181081 |
244,30 18:03 |
246,03 245,73 |
-0,58 % -1,43 |
247,00 243,55 |
860,41 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7250 18:03 |
42,2000 41,9900 |
-0,63 % -0,27 |
42,6700 41,5500 |
1,43 Mio. | |
United Parcel Service US9113121068 |
126,51 18:03 |
128,18 127,90 |
-1,09 % -1,39 |
128,18 126,32 |
1,90 Mio. | |
United Rentals US9113631090 |
718,25 18:02 |
725,60 724,75 |
-0,90 % -6,50 |
726,05 711,15 |
90,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,51 18:03 |
579,25 578,07 |
-0,96 % -5,56 |
582,95 570,71 |
744,98 Tsd. |