S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,1400 17:20 |
267,7100 265,2800 |
+1,08 % 2,86 |
268,1450 265,7150 |
76,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,61 17:19 |
353,12 350,71 |
+1,11 % 3,90 |
355,03 351,28 |
148,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,00 17:18 |
1.308,03 1.304,38 |
+2,50 % 32,62 |
1.337,00 1.305,97 |
56,31 Tsd. | |
Trimble Inc US8962391004 |
57,0800 17:19 |
56,5600 56,0500 |
+1,84 % 1,03 |
57,0800 56,4000 |
146,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,65 17:20 |
42,17 41,87 |
+4,24 % 1,78 |
43,65 42,06 |
2,44 Mio. | |
Tyler Technologies Corp US9022521051 |
573,23 17:19 |
576,14 572,68 |
+0,10 % 0,55 |
576,32 572,68 |
27,57 Tsd. | |
Tyson Foods US9024941034 |
63,12 17:19 |
63,24 63,01 |
+0,17 % 0,11 |
63,37 62,78 |
172,50 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,80 17:20 |
72,85 73,31 |
+0,67 % 0,49 |
73,80 72,35 |
5,24 Mio. | |
UDR Inc US9026531049 |
43,12 17:20 |
42,75 42,56 |
+1,32 % 0,56 |
43,15 42,51 |
223,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,2650 17:20 |
372,6900 374,2600 |
+0,54 % 2,01 |
376,4368 372,2900 |
357,45 Tsd. | |
Union Pacific Corp US9078181081 |
245,52 17:19 |
245,00 244,32 |
+0,49 % 1,20 |
246,05 244,03 |
452,25 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7800 17:20 |
41,7400 41,4400 |
+3,23 % 1,34 |
42,8000 41,5800 |
2,60 Mio. | |
United Parcel Service US9113121068 |
128,71 17:20 |
127,53 126,84 |
+1,47 % 1,87 |
128,99 126,94 |
1,94 Mio. | |
United Rentals US9113631090 |
746,73 17:20 |
721,23 717,05 |
+4,14 % 29,68 |
747,00 721,23 |
85,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,38 17:20 |
581,00 578,72 |
+0,81 % 4,66 |
583,99 578,45 |
433,89 Tsd. |