S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,1500 19:09 |
271,8100 271,0800 |
-0,34 % -0,93 |
272,1550 268,5000 |
349,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,18 19:10 |
338,24 337,10 |
+2,10 % 7,08 |
345,44 336,34 |
425,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,26 19:05 |
1.262,13 1.255,85 |
+2,74 % 34,41 |
1.296,38 1.259,04 |
85,22 Tsd. | |
Trimble Inc US8962391004 |
57,2800 19:09 |
57,1600 57,3000 |
-0,03 % -0,02 |
57,5100 56,9600 |
294,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,20 19:10 |
43,75 43,78 |
+0,95 % 0,42 |
44,38 43,54 |
2,75 Mio. | |
Tyler Technologies Corp US9022521051 |
528,94 19:07 |
529,19 529,09 |
-0,03 % -0,15 |
533,46 527,37 |
65,46 Tsd. | |
Tyson Foods US9024941034 |
59,32 19:10 |
59,51 59,51 |
-0,32 % -0,19 |
59,56 58,89 |
262,78 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,13 19:11 |
68,05 67,73 |
+0,59 % 0,40 |
69,10 67,97 |
4,60 Mio. | |
UDR Inc US9026531049 |
41,89 19:11 |
41,98 42,03 |
-0,33 % -0,14 |
42,14 41,82 |
610,63 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,6100 19:08 |
389,8700 391,6700 |
+0,50 % 1,94 |
395,6700 389,8000 |
172,77 Tsd. | |
Union Pacific Corp US9078181081 |
240,10 19:11 |
242,23 243,27 |
-1,30 % -3,17 |
242,90 239,84 |
1,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6849 19:10 |
47,9900 48,1900 |
+1,03 % 0,49 |
48,8850 47,8600 |
2,81 Mio. | |
United Parcel Service US9113121068 |
125,77 19:11 |
130,14 145,18 |
-13,37 % -19,41 |
132,26 124,98 |
17,58 Mio. | |
United Rentals US9113631090 |
746,46 19:11 |
731,74 738,35 |
+1,10 % 8,11 |
747,44 724,25 |
218,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
555,31 19:10 |
558,79 558,53 |
-0,58 % -3,22 |
558,84 553,73 |
1,01 Mio. |