S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,0450 21:07 |
268,8500 268,4500 |
+0,59 % 1,60 |
270,9700 263,0000 |
508,20 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,68 21:07 |
334,11 330,14 |
+1,68 % 5,54 |
336,99 331,62 |
838,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,12 21:06 |
1.245,76 1.238,07 |
+1,30 % 16,05 |
1.259,36 1.237,18 |
100,41 Tsd. | |
Trimble Inc US8962391004 |
57,0750 21:06 |
56,4000 55,9800 |
+1,96 % 1,10 |
57,1850 56,2100 |
441,18 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,90 21:07 |
42,98 42,41 |
+3,50 % 1,49 |
43,99 42,05 |
8,73 Mio. | |
Tyler Technologies Corp US9022521051 |
530,01 21:07 |
526,65 524,33 |
+1,08 % 5,68 |
531,07 524,50 |
78,58 Tsd. | |
Tyson Foods US9024941034 |
59,52 21:06 |
59,64 59,73 |
-0,35 % -0,21 |
59,84 59,00 |
702,38 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,54 21:07 |
67,53 67,31 |
+0,34 % 0,23 |
68,78 67,09 |
9,14 Mio. | |
UDR Inc US9026531049 |
42,00 21:06 |
41,54 41,52 |
+1,16 % 0,48 |
42,14 41,32 |
721,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,6200 21:06 |
390,9200 390,9200 |
-0,08 % -0,30 |
391,7400 382,2126 |
355,06 Tsd. | |
Union Pacific Corp US9078181081 |
242,21 21:07 |
242,78 242,32 |
-0,05 % -0,11 |
243,27 240,86 |
1,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1600 21:07 |
47,2400 47,9300 |
+0,48 % 0,23 |
48,7550 46,6300 |
6,29 Mio. | |
United Parcel Service US9113121068 |
145,58 21:07 |
145,75 145,18 |
+0,28 % 0,40 |
146,17 143,69 |
1,95 Mio. | |
United Rentals US9113631090 |
735,30 21:06 |
731,78 718,64 |
+2,32 % 16,66 |
738,18 715,00 |
306,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,81 21:07 |
563,05 565,33 |
-1,15 % -6,52 |
564,25 557,58 |
2,19 Mio. |