S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,4700 21:15 |
268,8500 268,4500 |
+0,75 % 2,02 |
270,9700 263,0000 |
524,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,04 21:15 |
334,11 330,14 |
+1,79 % 5,90 |
336,99 331,62 |
846,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,87 21:14 |
1.245,76 1.238,07 |
+1,36 % 16,80 |
1.259,36 1.237,18 |
102,86 Tsd. | |
Trimble Inc US8962391004 |
57,1500 21:15 |
56,4000 55,9800 |
+2,09 % 1,17 |
57,1850 56,2100 |
448,24 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,95 21:15 |
42,98 42,41 |
+3,64 % 1,54 |
43,99 42,05 |
8,90 Mio. | |
Tyler Technologies Corp US9022521051 |
530,50 21:13 |
526,65 524,33 |
+1,18 % 6,17 |
531,07 524,50 |
84,81 Tsd. | |
Tyson Foods US9024941034 |
59,54 21:15 |
59,64 59,73 |
-0,32 % -0,19 |
59,84 59,00 |
719,64 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,57 21:15 |
67,53 67,31 |
+0,39 % 0,26 |
68,78 67,09 |
9,29 Mio. | |
UDR Inc US9026531049 |
42,07 21:15 |
41,54 41,52 |
+1,32 % 0,55 |
42,14 41,32 |
739,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,1000 21:15 |
390,9200 390,9200 |
+0,05 % 0,18 |
391,7400 382,2126 |
364,77 Tsd. | |
Union Pacific Corp US9078181081 |
242,24 21:14 |
242,78 242,32 |
-0,03 % -0,08 |
243,27 240,86 |
1,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2100 21:15 |
47,2400 47,9300 |
+0,58 % 0,28 |
48,7550 46,6300 |
6,40 Mio. | |
United Parcel Service US9113121068 |
145,64 21:15 |
145,75 145,18 |
+0,32 % 0,46 |
146,17 143,69 |
2,00 Mio. | |
United Rentals US9113631090 |
735,27 21:14 |
731,78 718,64 |
+2,31 % 16,63 |
738,18 715,00 |
314,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,36 21:15 |
563,05 565,33 |
-1,06 % -5,97 |
564,25 557,58 |
2,23 Mio. |