S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,6900 17:19 |
268,8500 268,4500 |
+0,46 % 1,24 |
270,3000 263,0000 |
234,06 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,85 17:18 |
334,11 330,14 |
+1,12 % 3,71 |
336,99 331,62 |
397,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,85 17:15 |
1.245,76 1.238,07 |
+0,95 % 11,78 |
1.256,52 1.237,18 |
42,83 Tsd. | |
Trimble Inc US8962391004 |
56,6700 17:18 |
56,4000 55,9800 |
+1,23 % 0,69 |
56,8450 56,2100 |
160,70 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,60 17:19 |
42,98 42,41 |
+2,81 % 1,19 |
43,63 42,05 |
4,03 Mio. | |
Tyler Technologies Corp US9022521051 |
529,96 17:19 |
526,65 524,33 |
+1,07 % 5,63 |
531,07 524,50 |
21,89 Tsd. | |
Tyson Foods US9024941034 |
59,75 17:19 |
59,64 59,73 |
+0,03 % 0,02 |
59,75 59,00 |
214,50 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,49 17:18 |
67,53 67,31 |
+0,27 % 0,18 |
68,78 67,09 |
4,45 Mio. | |
UDR Inc US9026531049 |
41,82 17:18 |
41,54 41,52 |
+0,72 % 0,30 |
41,86 41,32 |
350,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,8500 17:19 |
390,9200 390,9200 |
-0,27 % -1,07 |
391,7400 382,2126 |
194,12 Tsd. | |
Union Pacific Corp US9078181081 |
242,53 17:18 |
242,78 242,32 |
+0,09 % 0,21 |
243,27 240,86 |
752,00 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2500 17:19 |
47,2400 47,9300 |
+0,67 % 0,32 |
48,5700 46,6300 |
3,45 Mio. | |
United Parcel Service US9113121068 |
144,64 17:18 |
145,75 145,18 |
-0,37 % -0,54 |
146,17 143,69 |
711,56 Tsd. | |
United Rentals US9113631090 |
728,23 17:18 |
731,78 718,64 |
+1,33 % 9,59 |
734,94 715,00 |
153,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,86 17:18 |
563,05 565,33 |
-0,61 % -3,47 |
564,25 558,37 |
1,24 Mio. |