S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8850 17:27 |
267,7100 265,2800 |
+0,98 % 2,61 |
268,3700 265,7150 |
82,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,24 17:28 |
353,12 350,71 |
+1,01 % 3,53 |
355,03 351,28 |
155,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,76 17:28 |
1.308,03 1.304,38 |
+2,56 % 33,38 |
1.337,76 1.305,97 |
58,93 Tsd. | |
Trimble Inc US8962391004 |
57,0200 17:27 |
56,5600 56,0500 |
+1,73 % 0,97 |
57,0800 56,4000 |
151,11 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,72 17:28 |
42,17 41,87 |
+4,42 % 1,85 |
43,73 42,06 |
2,52 Mio. | |
Tyler Technologies Corp US9022521051 |
573,29 17:26 |
576,14 572,68 |
+0,11 % 0,61 |
576,32 572,68 |
30,11 Tsd. | |
Tyson Foods US9024941034 |
63,15 17:28 |
63,24 63,01 |
+0,21 % 0,14 |
63,37 62,78 |
181,10 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,86 17:29 |
72,85 73,31 |
+0,76 % 0,56 |
73,91 72,35 |
5,48 Mio. | |
UDR Inc US9026531049 |
43,09 17:28 |
42,75 42,56 |
+1,25 % 0,53 |
43,15 42,51 |
236,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,2700 17:28 |
372,6900 374,2600 |
+0,80 % 3,01 |
377,4099 372,2900 |
375,79 Tsd. | |
Union Pacific Corp US9078181081 |
245,62 17:29 |
245,00 244,32 |
+0,53 % 1,30 |
246,05 244,03 |
482,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,8000 17:28 |
41,7400 41,4400 |
+3,28 % 1,36 |
42,8000 41,5800 |
2,77 Mio. | |
United Parcel Service US9113121068 |
129,10 17:28 |
127,53 126,84 |
+1,78 % 2,26 |
129,16 126,94 |
2,10 Mio. | |
United Rentals US9113631090 |
745,40 17:28 |
721,23 717,05 |
+3,95 % 28,35 |
748,52 721,23 |
95,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,58 17:28 |
581,00 578,72 |
+0,84 % 4,86 |
583,99 578,45 |
455,90 Tsd. |