S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,7250 18:56 |
268,8500 268,4500 |
+0,10 % 0,28 |
270,3000 263,0000 |
325,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,76 18:57 |
334,11 330,14 |
+1,70 % 5,62 |
336,99 331,62 |
582,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,28 18:55 |
1.245,76 1.238,07 |
+0,99 % 12,21 |
1.256,52 1.237,18 |
69,94 Tsd. | |
Trimble Inc US8962391004 |
56,8250 18:56 |
56,4000 55,9800 |
+1,51 % 0,85 |
56,8700 56,2100 |
251,49 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,75 18:57 |
42,98 42,41 |
+3,16 % 1,34 |
43,88 42,05 |
6,05 Mio. | |
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+0,76 % 4,00 |
531,07 524,50 |
44,67 Tsd. | |
Tyson Foods US9024941034 |
59,68 18:57 |
59,64 59,73 |
-0,09 % -0,06 |
59,80 59,00 |
408,90 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,68 18:57 |
67,53 67,31 |
+0,55 % 0,37 |
68,78 67,09 |
6,23 Mio. | |
UDR Inc US9026531049 |
41,88 18:57 |
41,54 41,52 |
+0,86 % 0,36 |
41,90 41,32 |
516,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,8000 18:57 |
390,9200 390,9200 |
-0,29 % -1,12 |
391,7400 382,2126 |
268,53 Tsd. | |
Union Pacific Corp US9078181081 |
241,91 18:57 |
242,78 242,32 |
-0,17 % -0,41 |
243,27 240,86 |
1,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2800 18:57 |
47,2400 47,9300 |
+0,73 % 0,35 |
48,5700 46,6300 |
4,39 Mio. | |
United Parcel Service US9113121068 |
144,88 18:56 |
145,75 145,18 |
-0,21 % -0,30 |
146,17 143,69 |
1,09 Mio. | |
United Rentals US9113631090 |
732,47 18:55 |
731,78 718,64 |
+1,92 % 13,83 |
734,94 715,00 |
197,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,74 18:56 |
563,05 565,33 |
-0,99 % -5,60 |
564,25 558,34 |
1,67 Mio. |